Building Materials for Decoration

Watchlist
  • 762.333
  • +9.048+1.20%
Market Closed Jul 12 15:00 CST
770.865High754.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603378Asia Cuanon Technology
5.570.29+5.49%10.42M57.41M5.285.285.805.282.39B2.39B428.60M428.60M+8.79%+10.08%+6.50%-4.46%-33.29%-37.73%-34.16%1.35%2.43%Loss39.799.85%Building Materials for Decoration
300198Fujian Superpipe
1.220.06+5.17%99.74M128.85M1.161.161.391.161.26B1.11B1.03B908.17M-3.17%+10.91%+2.52%-24.22%-55.31%-53.08%-54.65%--10.98%LossLoss19.83%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.510.05+3.42%18.87M28.04M1.451.461.511.451.28B971.75M850.87M643.54M+4.14%+16.15%+19.84%+7.09%-34.91%-27.05%-35.47%--2.93%LossLoss4.11%Building Materials for Decoration
603737SKSHU Paint
34.470.97+2.90%8.02M279.03M33.4033.5035.7033.3118.17B18.17B527.01M527.01M-8.42%-4.96%-19.22%+13.61%-19.48%-47.49%-27.36%0.46%1.52%93.41104.777.13%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
13.040.28+2.19%44.86M586.15M12.8712.7613.2412.7631.77B25.20B2.44B1.93B+2.44%+5.67%-6.66%-3.80%-24.43%-51.06%-29.95%4.60%2.32%14.2013.983.76%Building Materials for Decoration
000786Beijing New Building Materials Public
27.550.57+2.11%17.58M480.42M27.0526.9827.6726.9546.55B44.97B1.69B1.63B-2.17%-7.11%-11.46%-5.41%+10.35%+15.20%+22.31%3.03%1.08%12.4113.212.67%Building Materials for Decoration
300737Keshun Waterproof Technologies
4.190.08+1.95%22.56M95.82M4.124.114.394.094.93B3.77B1.18B900.00M-0.71%-2.56%-13.25%+3.97%-29.22%-54.75%-31.76%--2.51%LossLoss7.30%Building Materials for Decoration
002043Dehua TB New Decoration Material
9.640.13+1.37%10.55M101.65M9.519.519.729.478.09B7.07B839.15M733.41M-5.40%-7.04%-14.99%+6.09%+13.85%-10.80%+15.91%5.71%1.44%11.5011.732.63%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
24.010.31+1.31%5.90M143.09M23.8823.7024.8723.717.72B3.94B321.54M164.30M-0.50%-7.19%-28.99%-24.33%-36.21%-62.80%-40.55%0.42%3.59%23.1123.824.90%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
15.160.15+1.00%4.41M67.18M15.0615.0115.3915.0624.14B22.30B1.59B1.47B-0.92%-1.69%-7.28%-2.63%+14.41%-23.05%+10.82%5.28%0.30%17.0916.842.20%Building Materials for Decoration
002333ZYF Lopsking Material Technology
5.360.04+0.75%2.17M11.63M5.395.325.425.323.62B2.69B674.92M502.56M+0.56%-0.19%-5.47%-15.12%-13.48%-12.20%-17.47%0.65%0.43%75.4969.611.88%Building Materials for Decoration
301429Anhui Sentai WPC Group Share
14.770.09+0.61%1.19M17.62M14.6914.6815.0514.691.75B650.49M118.22M44.04M-1.34%-3.46%-6.22%+16.52%-24.93%-33.67%-26.83%1.73%2.69%33.0436.652.45%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
26.120.14+0.54%1.83M47.84M25.9425.9826.3025.865.92B4.38B226.62M167.84M+2.83%+5.11%+2.15%+7.89%-2.54%+16.97%-2.94%--1.09%LossLoss1.69%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
8.280.04+0.49%14.68M121.40M8.208.248.338.182.77B2.77B334.99M334.83M+4.02%+3.24%+5.48%+12.33%+1.95%-8.01%-10.88%1.09%4.39%108.95111.891.82%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
6.880.02+0.29%1.04M7.25M6.916.867.056.852.65B2.33B384.91M337.95M-3.10%-4.44%-14.00%-20.50%-39.03%-50.20%-40.35%1.89%0.31%Loss116.612.92%Building Materials for Decoration
002066Ruitai Materials Technology
7.990.02+0.25%1.78M14.21M7.987.978.087.921.85B1.85B231.00M231.00M+1.52%+0.50%-2.92%-4.20%-27.63%-32.40%-27.43%1.25%0.77%25.2125.372.01%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
10.130.01+0.10%838.97K8.53M10.1510.1210.2710.132.60B2.60B256.41M256.41M-1.37%+1.39%-0.50%+0.59%-13.13%-25.85%-11.77%1.87%0.33%15.7116.131.38%Building Materials for Decoration
000055China Fangda Group
3.420.000.00%2.09M7.18M3.443.423.473.403.67B2.31B1.07B675.85M-1.72%-2.29%-3.93%-11.63%-22.80%-28.60%-22.97%2.34%0.31%14.4913.462.05%Building Materials for Decoration
000619Conch
3.990.000.00%2.29M9.21M4.003.994.093.971.76B1.44B441.17M360.00M-0.99%-1.24%-5.45%-15.47%-42.42%-35.96%-42.34%--0.64%LossLoss3.01%Building Materials for Decoration
603038Dongguan HuaLi Industries
6.910.000.00%2.36M16.37M6.946.917.096.851.86B1.86B268.68M268.68M-1.29%-5.47%-11.86%-17.74%-26.07%+4.38%-21.89%0.55%0.88%138.20100.143.47%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
11.26-0.01-0.09%1.12M12.69M11.2411.2711.5011.151.22B1.22B108.00M108.00M+1.62%-0.44%-3.68%-1.92%-37.34%-43.73%-39.10%1.78%1.04%31.7231.813.11%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
14.02-0.03-0.21%401.80K5.63M13.8914.0514.0713.891.81B1.81B129.17M129.17M0.00%+0.94%+0.94%-17.04%-12.05%-1.82%-12.76%2.14%0.31%144.54141.621.28%Building Materials for Decoration
002641Era Co.,Ltd.
3.92-0.01-0.25%4.71M18.51M3.933.933.963.914.82B4.44B1.23B1.13B+1.03%-0.25%-1.28%-15.72%-32.54%-30.63%-20.50%2.55%0.42%16.0013.291.27%Building Materials for Decoration
002392Beijing Lirr High Temperature Materials
3.14-0.01-0.32%7.75M24.40M3.143.153.183.113.74B2.86B1.19B911.64M-0.63%-0.32%-3.38%-6.46%-16.20%-13.19%-15.52%2.01%0.85%9.499.572.22%Building Materials for Decoration
300234Zhejiang Kaier New Materials
3.97-0.02-0.50%4.66M18.64M3.973.994.043.962.00B1.37B503.17M343.99M+0.51%0.00%-1.00%-11.19%-23.80%-24.97%-23.36%2.24%1.36%26.6426.822.01%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
9.70-0.06-0.61%1.17M11.51M9.759.7610.059.591.28B632.52M131.45M65.21M-5.18%-7.09%-9.51%-13.11%-42.68%-36.82%-42.31%2.06%1.80%23.1020.004.71%Building Materials for Decoration
001212Sinostone(Guangdong)
19.23-0.12-0.62%817.10K15.82M19.2219.3519.6419.102.27B1.05B117.88M54.82M-0.10%-5.27%-14.15%-32.31%-17.79%-23.02%-18.55%0.78%1.49%29.8128.532.79%Building Materials for Decoration
200055China Fangda Group
1.59-0.01-0.63%434.88K687.55K1.591.601.601.561.71B1.07B1.07B675.85M-2.45%-2.45%-2.45%-4.89%-4.32%-14.60%-4.32%5.53%0.06%6.215.702.50%Building Materials for Decoration
002398Lets Holding Group
3.64-0.03-0.82%3.07M11.32M3.683.673.743.642.55B2.11B701.70M579.36M-2.67%-2.15%-1.69%-7.20%-22.59%-35.14%-22.43%2.20%0.53%16.7016.112.73%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.26-0.03-0.91%2.31M7.55M3.283.293.303.233.67B1.86B1.13B571.50M-0.31%-0.91%-6.86%-16.15%-30.61%-42.28%-32.76%0.98%0.40%74.0952.582.13%Building Materials for Decoration

News