Building Materials for Decoration

Watchlist
  • 738.551
  • +9.331+1.28%
Not Open Aug 8 15:00 CST
746.616High723.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002043Dehua TB New Decoration Material
9.720.37+3.96%16.32M157.40M9.339.359.889.328.16B7.13B839.15M733.41M+3.96%+8.00%+2.21%-12.72%+1.60%-16.69%+16.87%5.66%2.23%11.6011.825.99%Building Materials for Decoration
300198Fujian Superpipe
1.380.04+2.99%46.93M64.62M1.361.341.431.331.42B1.25B1.03B908.17M-2.13%+10.40%+18.97%-12.10%-9.80%-53.22%-48.70%--5.17%LossLoss7.46%Building Materials for Decoration
300374China Railway Prefabricated Construction
15.060.41+2.80%25.62M386.81M14.6014.6515.5014.593.70B2.85B245.91M189.26M+2.94%+5.31%+1.07%-6.05%-5.82%-10.20%+23.14%--13.54%LossLoss6.21%Building Materials for Decoration
300599Guangdong Xiongsu Technology Group
5.220.14+2.76%4.96M25.49M5.045.085.224.981.87B1.11B358.13M212.19M+3.16%+8.75%+3.98%-11.88%+15.39%-38.83%-33.28%3.83%2.34%Loss69.604.72%Building Materials for Decoration
000786Beijing New Building Materials Public
25.500.62+2.49%13.85M352.18M24.7524.8825.8524.7443.08B41.63B1.69B1.63B+1.67%-5.87%-5.49%-26.88%-5.92%-5.22%+13.21%3.27%0.85%11.4912.224.46%Building Materials for Decoration
002225Puyang Refractories Group
3.510.08+2.33%18.13M63.34M3.443.433.573.403.55B2.90B1.01B825.50M0.00%+3.24%-4.62%-25.34%+30.43%-9.09%-5.42%1.99%2.20%13.2014.334.96%Building Materials for Decoration
603737SKSHU Paint
31.170.68+2.23%6.36M197.14M30.4930.4931.8029.9216.43B16.43B527.01M527.01M+0.55%-12.86%-6.96%-23.49%-7.12%-60.40%-34.31%0.51%1.21%225.8794.746.17%Building Materials for Decoration
605318Fsilon Furnishing and Construction Materials Corporation
15.740.30+1.94%1.06M16.54M15.3515.4415.8415.352.03B2.03B129.17M129.17M+2.67%+8.85%+12.03%+3.42%-12.46%+5.14%-2.05%1.91%0.82%162.27158.993.17%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
30.950.57+1.88%11.10M335.07M30.0030.3831.2529.507.01B5.19B226.62M167.84M+22.57%+24.80%+19.13%+22.48%+22.48%+33.69%+15.01%--6.61%LossLoss5.76%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
13.980.20+1.45%6.17M86.17M13.7513.7814.1713.6622.26B20.56B1.59B1.47B+2.27%+0.43%-6.86%-20.88%+1.67%-32.24%+2.19%5.72%0.42%15.7615.533.70%Building Materials for Decoration
300737Keshun Waterproof Technologies
4.330.06+1.41%11.70M50.51M4.274.274.414.215.10B3.90B1.18B900.00M+0.93%+5.61%+5.35%-8.84%-3.78%-57.88%-29.48%--1.30%LossLoss4.68%Building Materials for Decoration
002247Zhejiang Juli Culture Development
1.460.02+1.39%11.59M16.76M1.441.441.461.421.24B939.57M850.87M643.54M0.00%+8.96%0.00%+5.04%+8.96%-35.68%-37.61%--1.80%LossLoss2.78%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
23.620.31+1.33%5.61M132.63M23.4023.3124.2823.037.59B3.88B321.54M164.30M+2.43%+5.68%-0.34%-32.46%-29.43%-62.98%-41.52%0.42%3.41%22.7323.435.36%Building Materials for Decoration
002398Lets Holding Group
3.640.04+1.11%3.41M12.33M3.603.603.643.582.55B2.11B701.70M579.36M+0.28%+4.60%-0.82%-14.00%+8.26%-37.05%-22.43%2.20%0.59%16.7016.111.67%Building Materials for Decoration
000619Conch
4.000.04+1.01%2.46M9.76M3.963.964.013.921.76B1.44B441.17M360.00M+0.50%+5.26%+0.25%-21.10%-8.05%-40.21%-42.20%--0.68%LossLoss2.27%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
11.360.10+0.89%1.07M12.09M11.2511.2611.4511.101.23B1.23B108.00M108.00M-1.65%+4.51%+0.80%-12.28%+12.14%-46.59%-38.56%1.76%0.99%32.0032.093.11%Building Materials for Decoration
002088Luyang Energy-Saving Materials
11.200.09+0.81%1.65M18.38M11.0511.1111.3010.975.73B5.65B511.88M504.28M-1.67%+2.56%-11.04%-17.16%-14.76%-36.83%-16.73%7.14%0.33%11.7411.652.97%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
6.490.05+0.78%1.28M8.21M6.446.446.566.292.50B2.21B384.91M341.01M0.00%+4.68%-5.39%-23.69%-22.96%-57.06%-43.73%2.00%0.37%Loss110.004.19%Building Materials for Decoration
002392Beijing Lirr High Temperature Materials
3.090.02+0.65%5.04M15.54M3.073.073.113.043.68B2.82B1.19B911.64M-0.96%+6.19%-1.90%-18.19%+10.48%-18.62%-16.87%2.04%0.55%9.349.422.28%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
12.370.08+0.65%35.05M434.89M12.2912.2912.6912.1730.14B23.90B2.44B1.93B-2.52%-1.83%-3.06%-17.89%-19.81%-58.66%-33.55%4.85%1.81%13.4713.264.23%Building Materials for Decoration
002066Ruitai Materials Technology
8.060.05+0.62%2.24M17.96M7.968.018.107.881.86B1.86B231.00M231.00M0.00%+6.61%+1.13%-11.14%+11.94%-32.66%-26.79%1.24%0.97%23.8525.592.75%Building Materials for Decoration
300234Zhejiang Kaier New Materials
3.890.02+0.52%2.48M9.63M3.883.873.923.821.96B1.34B503.17M343.99M-1.27%+3.73%-2.51%-12.39%+20.81%-32.59%-24.90%2.29%0.72%26.1126.282.58%Building Materials for Decoration
002641Era Co.,Ltd.
3.920.02+0.51%4.29M16.76M3.913.903.933.874.82B4.44B1.23B1.13B-1.01%+2.35%-0.25%-10.93%-1.03%-32.07%-20.50%2.55%0.38%16.0013.291.54%Building Materials for Decoration
000055China Fangda Group
3.470.01+0.29%2.27M7.85M3.463.463.493.423.73B2.35B1.07B675.85M-0.57%+3.89%+1.46%-14.11%-1.70%-29.76%-21.85%2.31%0.34%14.7013.662.02%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
10.110.01+0.10%1.08M10.90M10.0510.1010.1410.012.59B2.59B256.41M256.41M-2.88%-0.88%-0.10%-5.61%+2.53%-25.34%-11.94%1.87%0.42%15.6716.101.29%Building Materials for Decoration
688119Sinosteel Luonai Materials Technology
3.260.000.00%1.52M4.96M3.253.263.283.223.67B1.86B1.13B571.50M-1.81%+3.16%-0.91%-15.06%-11.61%-43.09%-32.76%0.98%0.27%74.0952.581.84%Building Materials for Decoration
002718Zhejiang Youpon Integrated Ceiling
9.980.000.00%865.40K8.56M9.979.9810.049.741.31B650.78M131.45M65.21M-3.76%+7.20%+2.25%-19.08%+3.60%-37.83%-40.64%2.00%1.33%23.7620.583.01%Building Materials for Decoration
603038Dongguan HuaLi Industries
7.13-0.01-0.14%1.87M13.24M7.117.147.186.971.92B1.92B268.68M268.68M-0.28%+8.52%+3.18%-17.09%+8.54%-3.15%-19.40%0.53%0.70%142.60103.332.94%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
7.99-0.02-0.25%8.50M67.53M7.948.018.087.832.68B2.68B334.99M334.83M-4.77%-4.43%-3.03%-0.50%+27.20%-13.07%-14.01%1.13%2.54%105.13107.973.12%Building Materials for Decoration
839792DHNM
5.67-0.02-0.35%192.95K1.09M5.685.695.715.62938.61M307.40M165.54M54.21M-5.03%-11.54%+5.39%-5.18%-11.27%-2.58%-30.00%--0.36%15.4115.241.58%Building Materials for Decoration

News