Motorcycles and More

Watchlist
  • 1499.469
  • +6.332+0.42%
Not Open Aug 9 15:00 CST
1516.785High1498.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000913Zhejiang Qianjiang Motorcycle
15.450.33+2.18%13.27M207.58M15.1615.1216.0915.168.14B7.11B526.78M459.90M-3.44%+2.39%-2.15%-25.65%+55.59%-11.05%+28.00%2.59%2.88%15.3617.546.15%Motorcycles and More
603129Zhejiang CFMOTO Power
142.092.53+1.81%1.18M168.71M139.59139.56144.00139.0021.52B21.52B151.43M151.43M+8.86%+1.96%-4.03%-13.95%+55.15%-3.65%+41.86%1.46%0.78%20.0221.363.58%Motorcycles and More
689009Ninebot Limited
45.310.61+1.36%10.46M478.94M45.2344.7046.4745.0132.47B24.75B716.54M546.29M+11.96%+18.18%+18.09%+12.07%+63.22%+31.33%+54.22%6.26%1.92%33.4454.263.27%Motorcycles and More
003033Qingdao Choho Industrial
23.160.04+0.17%423.60K9.81M23.2023.1223.4422.931.89B1.87B81.75M80.70M+0.74%+2.43%+0.92%-14.76%-3.18%-25.91%-34.41%2.16%0.53%16.1516.322.21%Motorcycles and More
603766Loncin Motor
6.350.01+0.16%21.13M136.08M6.386.346.606.3413.04B13.04B2.05B2.05B-6.62%+7.08%-3.20%-16.45%+44.65%+21.65%+25.49%1.57%1.03%19.9122.364.10%Motorcycles and More
200054Chongqing Jianshe Vehicle System
1.220.000.00%0.000.000.001.220.000.00145.64M145.64M119.38M119.38M-41.35%-44.04%-55.96%-63.58%-63.91%-73.25%-61.51%--0.00%LossLoss0.00%Motorcycles and More
603776Youon Technology
10.63-0.02-0.19%4.55M48.85M10.7210.6510.9010.612.44B2.44B229.48M229.48M-10.14%-5.93%-3.63%+1.82%+37.69%-26.69%-22.86%2.82%1.98%LossLoss2.72%Motorcycles and More
601777Lifan Technology
4.18-0.01-0.24%21.57M89.84M4.174.194.234.1218.90B18.90B4.52B4.52B-6.28%-8.73%-0.24%+31.03%+45.64%+5.56%+16.76%--0.48%836.00836.002.63%Motorcycles and More
600679Shanghai Phoenix Enterprise
9.29-0.03-0.32%5.62M52.78M9.379.329.569.284.79B3.14B515.29M338.19M-2.21%-5.78%+5.69%-3.13%+11.93%+4.50%-10.15%--1.66%81.49105.573.00%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.303-0.001-0.33%325.40K98.03K0.3060.3040.3060.299156.13M102.47M515.29M338.19M+3.06%+2.71%+13.48%+3.41%+2.71%-4.72%+7.45%--0.10%18.9425.252.30%Motorcycles and More
603529Aima Technology Group
28.25-0.11-0.39%2.18M61.60M28.3428.3628.6228.1224.34B23.80B861.71M842.65M+3.29%+6.60%+2.39%-20.55%-2.41%-15.03%+15.28%3.12%0.26%12.9112.941.76%Motorcycles and More
600099Linhai Co.,Ltd.
7.02-0.03-0.43%4.46M31.58M7.117.057.157.021.54B1.54B219.12M219.12M-0.43%-6.40%+2.81%-14.47%+17.43%-26.40%-31.16%0.31%2.04%118.98115.081.84%Motorcycles and More
002105Hl Corp (Shenzhen)
4.03-0.02-0.49%2.77M11.24M4.054.054.114.001.48B1.47B368.16M364.50M-0.49%+3.07%+0.75%-18.09%+25.94%-37.52%-37.52%0.74%0.76%125.9468.312.72%Motorcycles and More
301345Zhejiang Taotao Vehicles
44.65-0.27-0.60%580.27K26.20M45.3844.9245.7544.604.88B1.31B109.33M29.33M-3.21%-4.74%-13.10%-40.27%-9.07%-8.59%-24.84%3.36%1.98%16.4617.412.56%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
18.76-0.13-0.69%629.89K11.88M18.9518.8919.2918.712.75B1.80B146.77M96.22M-1.93%-0.58%-0.79%-18.74%-4.80%-52.68%-34.65%7.24%0.66%11.4210.463.07%Motorcycles and More
834058KAYO MOTOR
14.91-0.11-0.73%101.03K1.52M15.2615.0215.2614.91834.96M209.37M56.00M14.04M-6.23%-9.42%-7.51%-26.65%-13.95%+631.26%-29.60%12.70%0.72%17.4016.282.33%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
9.34-0.08-0.85%1.11M10.47M9.439.429.559.342.15B2.15B230.14M230.14M-3.21%+0.11%-3.21%-23.63%+27.77%-45.25%-24.43%1.61%0.48%30.1324.452.23%Motorcycles and More
900915Zhonglu Co., Ltd.
0.418-0.006-1.42%235.50K98.93K0.4220.4240.4250.417134.37M99.47M321.45M237.96M-7.73%+1.46%-3.69%-22.16%-7.11%-28.91%-6.49%--0.10%59.7138.001.89%Motorcycles and More
300994Joy Kie Corporation
9.29-0.14-1.48%1.29M12.13M9.449.439.569.282.17B723.28M233.09M77.86M-3.83%-5.88%-10.07%-27.45%+32.81%-40.28%-35.19%3.93%1.66%18.9620.332.97%Motorcycles and More
600818Zhonglu Co., Ltd.
11.77-0.35-2.89%5.67M67.72M12.2112.1212.3211.773.78B2.80B321.45M237.96M-9.18%-0.76%-13.58%-44.87%+56.31%-35.04%-1.83%--2.38%226.35156.934.54%Motorcycles and More

News