Motorcycles and More

Watchlist
  • 1446.680
  • +55.606+4.00%
Market Closed Jul 26 15:00 CST
1448.354High1399.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000913Zhejiang Qianjiang Motorcycle
15.091.37+9.99%14.08M208.02M13.9013.7215.0913.857.95B6.94B526.78M459.90M+2.58%-4.43%-4.25%-10.55%+40.11%-7.31%+25.02%2.65%3.06%15.0017.139.04%Motorcycles and More
600099Linhai Co.,Ltd.
7.500.68+9.97%27.76M201.33M7.196.827.506.771.64B1.64B219.12M219.12M+18.15%+9.84%+9.36%-4.07%-15.14%-19.85%-26.46%0.29%12.67%127.12122.9510.70%Motorcycles and More
603529Aima Technology Group
26.501.51+6.04%6.18M162.72M25.6324.9926.8025.6322.84B22.33B861.94M842.65M-0.45%-3.95%-1.11%-23.31%+5.76%-13.84%+8.13%3.33%0.73%12.1112.144.68%Motorcycles and More
689009Ninebot Limited
38.341.74+4.75%5.53M209.73M36.4936.6038.7036.4227.47B20.92B716.54M545.69M-1.64%-0.08%+4.16%+3.15%+59.55%+11.10%+30.50%7.39%1.01%38.3845.926.23%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
18.870.72+3.97%1.33M24.83M18.1718.1518.9518.172.77B1.82B146.77M96.22M+1.78%-0.21%+0.53%-16.77%-21.10%-54.35%-34.26%7.20%1.39%11.4910.524.30%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
9.330.35+3.90%2.94M27.33M9.108.989.489.102.15B2.15B230.14M230.14M+2.53%-3.32%-11.31%-13.61%-14.48%-45.44%-24.51%1.61%1.28%30.1024.424.23%Motorcycles and More
600679Shanghai Phoenix Enterprise
9.860.36+3.79%21.10M207.26M9.559.5010.199.505.08B3.08B515.29M312.78M+10.79%+12.17%+12.43%+5.57%-4.18%+14.92%-4.64%--6.75%86.49112.057.26%Motorcycles and More
300994Joy Kie Corporation
9.870.35+3.68%2.77M27.07M9.539.529.879.532.30B768.44M233.09M77.86M+3.03%-4.45%-10.19%-15.32%-16.67%-34.92%-31.15%3.70%3.55%20.1421.603.57%Motorcycles and More
900915Zhonglu Co., Ltd.
0.4120.013+3.26%333.20K135.45K0.4010.3990.4120.400132.44M98.04M321.45M237.96M+0.49%-5.07%+1.73%-31.90%-8.04%-28.84%-7.83%--0.14%58.8637.453.01%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.2950.009+3.15%496.15K145.84K0.2870.2860.2980.287152.01M92.27M515.29M312.78M+1.03%+10.49%+18.00%+0.34%-5.75%-2.96%+4.61%--0.16%18.4424.583.85%Motorcycles and More
002105Hl Corp (Shenzhen)
3.910.11+2.89%3.70M14.36M3.823.803.933.811.44B1.43B368.16M364.50M+2.62%-2.25%-4.63%-16.99%-30.18%-37.14%-39.38%0.77%1.01%122.1966.273.16%Motorcycles and More
003033Qingdao Choho Industrial
22.610.61+2.77%660.69K14.87M22.0822.0022.7922.081.85B1.82B81.75M80.70M+1.94%-1.48%-2.42%-8.01%-19.54%-31.71%-35.97%2.21%0.82%15.7715.933.23%Motorcycles and More
603129Zhejiang CFMOTO Power
139.363.66+2.70%728.22K100.96M135.40135.70140.56135.4021.10B21.10B151.43M151.43M-5.00%-5.88%-2.09%+1.50%+48.94%-9.40%+39.14%1.49%0.48%19.6420.953.80%Motorcycles and More
603766Loncin Motor
5.930.15+2.60%12.71M74.99M5.785.785.985.7812.18B12.18B2.05B2.05B-2.15%-9.60%-12.54%-7.05%+25.90%+13.60%+17.19%1.69%0.62%18.5920.883.46%Motorcycles and More
600818Zhonglu Co., Ltd.
11.860.24+2.07%4.55M53.92M11.6111.6211.9811.603.81B2.82B321.45M237.96M-2.47%-12.92%-15.16%-52.46%+5.89%-35.40%-1.08%--1.91%228.08158.133.27%Motorcycles and More
601777Lifan Technology
4.580.09+2.00%57.65M260.05M4.424.494.604.4020.71B20.71B4.52B4.52B+6.51%+9.31%+19.27%+42.24%+44.03%+23.45%+27.93%--1.28%916.00916.004.45%Motorcycles and More
301345Zhejiang Taotao Vehicles
46.870.81+1.76%1.02M47.49M45.7246.0647.4545.725.12B1.37B109.33M29.33M-2.44%-8.78%-14.94%-33.00%-18.85%-6.90%-21.10%3.20%3.46%17.2818.273.76%Motorcycles and More
603776Youon Technology
11.300.12+1.07%14.28M159.78M11.1611.1811.3910.952.59B2.59B229.48M229.48M+5.31%+2.45%+17.46%+5.81%-1.57%-22.34%-18.00%2.65%6.22%LossLoss3.94%Motorcycles and More
200054Chongqing Jianshe Vehicle System
1.220.000.00%0.000.000.001.220.000.00145.64M145.64M119.38M119.38M-41.35%-44.04%-55.96%-63.58%-63.91%-73.25%-61.51%--0.00%LossLoss0.00%Motorcycles and More

News