Motorcycles and More

Watchlist
  • 1956.362
  • +26.651+1.38%
Market Closed Nov 8 15:00 CST
1987.945High1935.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601777Lifan Technology
8.860.54+6.49%144.37M1.29B8.558.329.158.4240.06B40.06B4.52B4.52B+19.89%+36.94%+84.20%+100.45%+171.78%+133.77%+147.49%--3.19%8860.001772.008.77%Motorcycles and More
689009Ninebot Limited
47.011.91+4.24%19.28M902.84M45.4945.1048.0045.1133.70B25.69B716.81M546.39M+3.16%-0.19%-5.96%+5.45%+9.02%+44.73%+60.01%0.60%3.53%28.3556.376.41%Motorcycles and More
301345Zhejiang Taotao Vehicles
66.061.01+1.55%1.04M68.78M64.9765.0567.3664.787.25B1.97B109.75M29.80M+4.66%+13.00%+16.86%+46.80%-16.04%+36.39%+11.20%2.27%3.49%19.2125.853.97%Motorcycles and More
900915Zhonglu Co., Ltd.
0.5580.005+0.90%532.53K298.41K0.5510.5530.5640.551179.37M132.78M321.45M237.96M+6.49%0.00%+2.20%+29.17%+8.14%+21.04%+24.83%--0.22%69.7550.732.35%Motorcycles and More
603766Loncin Motor
8.170.06+0.74%30.31M247.06M8.128.118.268.0816.78B16.78B2.05B2.05B+2.25%-0.85%+7.64%+27.26%+1.62%+45.63%+61.46%1.22%1.48%24.2428.772.22%Motorcycles and More
600099Linhai Co.,Ltd.
9.860.06+0.61%5.86M57.81M9.809.8010.009.752.16B2.16B219.12M219.12M+7.17%+1.44%+9.19%+38.68%+19.69%+8.73%-3.31%0.22%2.67%154.06161.642.55%Motorcycles and More
600679Shanghai Phoenix Enterprise
11.940.04+0.34%19.37M231.86M12.0011.9012.5811.606.15B4.04B515.29M338.19M+11.38%+7.96%+13.87%+27.76%+23.27%+41.70%+15.74%0.20%5.73%98.68135.688.24%Motorcycles and More
603129Zhejiang CFMOTO Power
154.530.12+0.08%2.72M424.54M154.42154.41159.23153.0023.40B23.40B151.43M151.43M-5.18%+1.00%-2.04%+12.27%-11.56%+52.32%+54.28%1.35%1.79%18.1823.234.04%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.3870.0000.00%1.27M492.64K0.3900.3870.3900.381199.42M130.88M515.29M338.19M+7.80%+5.16%+13.62%+30.48%+32.26%+48.50%+38.91%0.78%0.38%22.7632.252.33%Motorcycles and More
600818Zhonglu Co., Ltd.
14.32-0.03-0.21%10.83M156.42M14.5014.3514.6714.254.60B3.41B321.45M237.96M+7.27%-2.78%-0.21%+16.33%-27.42%+7.19%+19.43%--4.55%260.36190.932.93%Motorcycles and More
300994Joy Kie Corporation
11.46-0.04-0.35%3.63M41.61M11.5911.5011.7211.302.67B1.34B233.09M116.66M+9.46%+1.69%+9.14%+20.89%-16.87%-21.48%-20.06%3.18%3.11%28.5825.083.65%Motorcycles and More
002105Hl Corp (Shenzhen)
5.18-0.02-0.38%7.10M36.79M5.255.205.285.121.91B1.89B368.16M364.47M+6.15%+5.71%+10.68%+28.22%+6.37%-16.32%-19.69%0.58%1.95%5180.0087.803.08%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
10.85-0.06-0.55%4.76M51.80M11.0410.9111.0810.762.50B2.50B230.14M230.14M+7.00%-1.45%+1.40%+14.57%-15.56%-21.38%-11.86%1.84%2.07%36.6628.402.93%Motorcycles and More
603776Youon Technology
15.69-0.18-1.13%7.63M121.53M16.0515.8716.3815.553.60B3.60B229.48M229.48M+0.97%+9.72%+49.71%+45.14%+49.14%+17.88%+13.86%1.91%3.33%LossLoss5.23%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
17.72-0.21-1.17%10.72M192.95M17.9117.9318.3317.669.33B8.15B526.67M459.90M+5.73%-2.15%+1.14%+18.61%-19.53%+45.13%+51.58%4.40%2.33%17.9220.113.74%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
27.55-0.38-1.36%2.42M67.57M28.1127.9328.9027.344.04B2.68B146.77M97.32M-1.85%+2.34%+21.90%+44.47%+12.37%-9.20%-4.02%2.60%2.49%22.4515.375.59%Motorcycles and More
603529Aima Technology Group
34.01-1.16-3.30%7.10M242.09M35.2035.1735.4033.6029.31B28.66B861.71M842.77M-2.24%-4.89%+7.16%+20.27%-5.01%+22.27%+40.68%2.55%0.84%15.6215.585.12%Motorcycles and More
003033Qingdao Choho Industrial
27.20-0.95-3.37%1.96M54.30M28.2928.1528.4827.092.22B2.19B81.75M80.60M+2.87%+3.62%+11.43%+18.16%-0.58%-12.93%-22.97%1.84%2.43%18.4419.174.94%Motorcycles and More
834058KAYO MOTOR
30.71-2.86-8.52%2.84M91.06M35.3933.5735.3930.501.72B430.18M56.09M14.01M+18.12%+0.75%+60.37%+103.24%+52.73%+223.35%+45.01%4.07%20.27%26.3233.5614.57%Motorcycles and More

News