Motorcycles and More

Watchlist
  • 1968.448
  • +12.301+0.63%
Market Closed Dec 19 15:00 CST
1968.459High1929.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600679Shanghai Phoenix Enterprise
20.891.90+10.01%97.82M1.99B19.0018.9920.8918.7910.76B7.06B515.29M338.19M+61.19%+81.81%+86.35%+118.84%+146.75%+125.45%+102.50%0.11%28.93%172.64237.3911.06%Motorcycles and More
603766Loncin Motor
8.570.32+3.88%46.63M394.89M8.158.258.598.1517.60B17.60B2.05B2.05B+5.67%+10.44%+7.26%+22.08%+25.84%+58.41%+69.37%1.17%2.27%25.4330.185.33%Motorcycles and More
834058KAYO MOTOR
31.221.12+3.72%3.74M112.03M29.2930.1031.5028.301.75B437.33M56.09M14.01M+5.19%-2.50%+3.10%+102.55%+84.26%+79.41%+49.94%4.00%26.71%26.7534.1210.63%Motorcycles and More
301345Zhejiang Taotao Vehicles
62.102.05+3.41%1.12M68.61M59.7060.0563.1059.056.82B1.85B109.75M29.80M+0.05%+6.24%-1.58%+9.89%+8.89%+20.80%+4.53%2.42%3.74%18.0624.306.74%Motorcycles and More
603129Zhejiang CFMOTO Power
151.882.10+1.40%1.42M213.45M148.06149.78152.67147.0023.00B23.00B151.43M151.43M+4.01%+0.62%+2.30%-0.97%+5.99%+74.05%+51.64%1.37%0.94%17.8722.833.79%Motorcycles and More
600099Linhai Co.,Ltd.
10.050.11+1.11%7.36M73.69M9.909.9410.249.702.20B2.20B219.12M219.12M-5.99%+1.72%+5.57%+30.86%+50.49%-6.67%-1.45%0.22%3.36%157.03164.755.43%Motorcycles and More
300994Joy Kie Corporation
13.020.13+1.01%7.91M102.88M12.7012.8913.3312.503.03B1.52B233.09M116.66M-4.55%+8.05%+11.28%+43.23%+9.69%-11.34%-9.17%2.80%6.78%32.4728.496.44%Motorcycles and More
601777Lifan Technology
7.140.03+0.42%37.40M265.43M7.017.117.196.9932.28B32.28B4.52B4.52B-7.63%-2.72%-2.86%+78.50%+117.68%+79.40%+99.44%--0.83%7140.001428.002.81%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
11.480.01+0.09%4.61M52.77M11.3611.4711.6211.302.64B2.64B230.14M230.14M-5.36%+2.32%+2.04%+15.96%+9.23%-16.08%-6.74%1.74%2.00%38.7830.052.79%Motorcycles and More
900915Zhonglu Co., Ltd.
0.529-0.001-0.19%276.66K143.77K0.5290.5300.5290.516170.05M125.88M321.45M237.96M-2.76%-0.56%+0.19%+16.01%+37.40%+12.79%+18.34%--0.12%66.1348.092.45%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
17.22-0.06-0.35%7.81M133.61M17.1117.2817.3016.949.07B7.92B526.67M459.90M-0.23%+2.62%+0.12%+3.49%+9.47%+40.92%+47.31%4.53%1.70%17.4119.552.08%Motorcycles and More
003033Qingdao Choho Industrial
27.87-0.13-0.46%669.80K18.63M27.7528.0028.1627.632.28B2.25B81.75M80.60M-5.27%-10.01%+2.73%+17.45%+21.65%-18.46%-21.07%1.79%0.83%18.8919.641.89%Motorcycles and More
603529Aima Technology Group
40.21-0.26-0.64%3.34M133.50M40.0040.4740.4738.6834.65B33.89B861.71M842.77M-6.73%+3.74%+4.63%+27.29%+40.62%+50.40%+66.33%2.15%0.40%18.4618.424.42%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
24.26-0.19-0.78%1.49M35.86M24.4524.4524.5523.933.56B2.36B146.77M97.32M-9.44%-7.12%-9.10%+36.37%+31.70%-17.46%-15.49%2.95%1.53%19.7713.532.54%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.399-0.004-0.99%3.43M1.38M0.4010.4030.4090.395205.60M134.94M515.29M338.19M+2.84%+5.56%+6.68%+30.14%+67.23%+44.25%+43.22%0.75%1.02%23.4733.253.47%Motorcycles and More
689009Ninebot Limited
46.12-0.93-1.98%11.84M538.51M46.1047.0546.4844.5633.07B25.20B717.12M546.39M-4.63%+3.13%+1.12%+8.24%+17.44%+39.84%+56.98%0.62%2.17%27.8255.304.08%Motorcycles and More
603776Youon Technology
14.91-0.37-2.42%12.87M192.27M15.0315.2815.2214.713.42B3.42B229.48M229.48M-16.28%-13.77%-6.05%+53.24%+37.17%-1.78%+8.20%2.01%5.61%LossLoss3.34%Motorcycles and More
002105Hl Corp (Shenzhen)
5.63-0.14-2.43%23.41M131.48M5.665.775.765.542.07B2.05B368.06M364.47M-8.16%+2.55%+7.85%+40.75%+34.05%-12.17%-12.71%0.53%6.42%5630.0095.423.81%Motorcycles and More
600818Zhonglu Co., Ltd.
13.60-0.40-2.86%10.53M143.33M13.8314.0013.9613.404.37B3.24B321.45M237.96M-4.70%+5.67%+4.21%+5.43%-2.93%+3.19%+13.43%--4.43%247.27181.334.00%Motorcycles and More

News