Motorcycles and More

Watchlist
  • 1447.650
  • -21.525-1.47%
Trading Jul 19 13:17 CST
1460.595High1442.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301322Guangdong Lvtong New Energy Electric Vehicle Technology
18.610.23+1.25%630.43K11.66M18.2518.3818.7818.252.73B1.79B146.77M96.22M-1.59%-1.53%-4.37%-16.34%-29.15%-57.18%-35.17%7.30%0.66%11.3310.382.88%Motorcycles and More
600818Zhonglu Co., Ltd.
12.230.12+0.99%4.67M56.71M12.1212.1112.3611.833.93B2.91B321.45M237.96M-10.21%-9.07%-18.08%-47.91%+6.44%-38.67%+2.00%--1.96%235.19163.074.38%Motorcycles and More
002105Hl Corp (Shenzhen)
3.830.03+0.79%1.77M6.70M3.803.803.853.741.41B1.40B368.16M364.50M-4.25%-4.49%-26.20%-9.24%-42.66%-36.69%-40.62%0.78%0.48%119.6964.922.90%Motorcycles and More
600099Linhai Co.,Ltd.
6.430.05+0.78%1.70M10.78M6.346.386.436.261.41B1.41B219.12M219.12M-6.13%-3.31%-7.88%-10.07%-32.95%-31.01%-37.08%0.34%0.78%108.98105.412.67%Motorcycles and More
603776Youon Technology
10.910.05+0.46%4.20M45.03M10.6910.8611.0010.562.50B2.50B229.48M229.48M-1.09%+12.36%+8.23%+11.44%-15.62%-25.98%-20.83%2.75%1.83%LossLoss4.05%Motorcycles and More
300994Joy Kie Corporation
9.670.04+0.42%1.01M9.73M9.559.639.719.502.25B752.87M233.09M77.86M-6.39%-4.45%-17.84%-20.57%-28.24%-39.43%-32.54%3.77%1.30%19.7321.162.18%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
9.110.03+0.33%1.03M9.33M9.049.089.178.972.10B2.10B230.14M230.14M-5.60%-2.25%-18.15%-11.38%-22.86%-46.66%-26.29%1.65%0.45%29.3923.852.20%Motorcycles and More
003033Qingdao Choho Industrial
22.220.07+0.32%268.20K5.92M22.1522.1522.3721.721.82B1.79B81.75M80.70M-3.18%+0.27%-5.89%+1.93%-31.08%-35.26%-37.07%2.25%0.33%15.5015.662.94%Motorcycles and More
301345Zhejiang Taotao Vehicles
48.170.03+0.06%282.20K13.54M48.1248.1448.2847.525.27B1.41B109.33M29.33M-6.25%-3.99%-31.40%-34.38%-17.81%+1.59%-18.91%3.11%0.96%17.7618.781.58%Motorcycles and More
200054Chongqing Jianshe Vehicle System
1.220.000.00%0.000.000.001.220.000.00145.64M145.64M119.38M119.38M-41.35%-44.04%-55.96%-63.58%-63.91%-73.25%-61.51%--0.00%LossLoss0.00%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
14.84-0.02-0.13%2.29M34.03M14.9414.8615.0114.707.82B6.82B526.78M459.90M-6.02%-2.18%-12.60%-0.27%+31.21%-11.30%+22.95%2.70%0.50%14.7516.842.09%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.287-0.001-0.35%389.64K111.82K0.2860.2880.2910.282147.89M89.77M515.29M312.78M+7.49%+13.89%+18.11%+1.77%+3.61%-13.81%+1.77%--0.13%17.9423.923.13%Motorcycles and More
689009Ninebot Limited
39.07-0.20-0.51%3.50M136.30M39.0039.2739.2438.4128.00B21.32B716.54M545.69M+1.82%+0.13%-7.29%+29.89%+50.96%+11.41%+32.98%7.26%0.64%39.1146.792.11%Motorcycles and More
900915Zhonglu Co., Ltd.
0.410-0.003-0.73%82.00K33.47K0.4100.4130.4130.404131.79M97.56M321.45M237.96M-5.53%+0.99%+3.02%-30.39%-6.18%-32.57%-8.28%--0.03%58.5737.272.18%Motorcycles and More
603766Loncin Motor
6.06-0.09-1.46%7.89M48.10M6.176.156.186.0412.44B12.44B2.05B2.05B-7.62%-5.90%-14.16%-5.31%+21.69%+14.77%+19.76%1.65%0.38%19.0021.342.28%Motorcycles and More
834058KAYO MOTOR
16.24-0.27-1.64%596.48K9.73M16.5416.5116.6815.96909.44M228.05M56.00M14.04M+0.74%+2.46%-12.74%+16.02%-44.59%+696.49%-23.32%11.66%4.25%18.9517.734.36%Motorcycles and More
600679Shanghai Phoenix Enterprise
8.89-0.17-1.88%3.81M33.99M8.979.069.098.814.58B2.78B515.29M312.78M+1.14%+1.25%+3.98%+2.07%-2.95%-4.51%-14.02%--1.22%77.98101.023.09%Motorcycles and More
603529Aima Technology Group
26.62-0.53-1.95%1.85M49.64M27.1027.1527.1426.6222.94B22.43B861.94M842.65M-3.52%-0.92%-12.14%-18.91%+6.71%-14.95%+8.62%3.31%0.22%12.1612.201.92%Motorcycles and More
603129Zhejiang CFMOTO Power
149.21-4.00-2.61%711.91K107.21M152.50153.21152.66148.6922.60B22.60B151.43M151.43M+0.78%+6.41%-6.02%+3.64%+55.39%-7.64%+48.97%1.39%0.47%21.0222.432.59%Motorcycles and More
601777Lifan Technology
4.26-0.18-4.05%55.92M240.75M4.354.444.414.2519.26B19.26B4.52B4.52B+1.67%+28.31%+27.16%+40.13%+29.48%+15.14%+18.99%--1.24%852.00852.003.60%Motorcycles and More

News