Motorcycles and More

Watchlist
  • 1522.589
  • -28.398-1.83%
Market Closed Sep 13 15:00 CST
1556.219High1522.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601777Lifan Technology
3.960.07+1.80%46.44M185.47M3.913.894.123.8417.90B17.90B4.52B4.52B+3.94%+1.28%-1.00%+18.21%+19.64%+3.66%+10.61%--1.03%1980.00792.007.20%Motorcycles and More
600099Linhai Co.,Ltd.
7.450.07+0.95%8.90M66.38M7.407.387.537.311.63B1.63B219.12M219.12M+4.49%+6.43%+8.13%+7.07%-12.33%-19.35%-26.95%0.30%4.06%133.04122.132.98%Motorcycles and More
600679Shanghai Phoenix Enterprise
9.220.07+0.77%6.53M60.41M9.159.159.359.084.75B3.12B515.29M338.19M-2.33%+4.65%+2.90%+7.84%-8.44%+9.11%-10.83%--1.93%78.14104.772.95%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.3060.002+0.66%94.60K28.81K0.3060.3040.3060.303157.68M103.49M515.29M338.19M-1.92%+2.68%+2.34%+25.93%0.00%+8.51%+8.51%--0.03%19.1325.500.99%Motorcycles and More
003033Qingdao Choho Industrial
22.600.07+0.31%1.41M31.95M22.5322.5323.1922.351.85B1.82B81.75M80.60M+3.39%-1.53%-1.70%-4.28%-19.00%-28.16%-36.00%2.21%1.74%15.9915.933.73%Motorcycles and More
603766Loncin Motor
6.880.000.00%14.44M99.10M6.856.886.956.7614.13B14.13B2.05B2.05B+2.38%-1.15%+17.21%-2.55%+10.43%+28.36%+35.97%1.45%0.70%21.0424.232.76%Motorcycles and More
301345Zhejiang Taotao Vehicles
51.99-0.31-0.59%1.06M55.23M52.0052.3053.4951.755.71B1.54B109.75M29.70M+4.48%+4.08%+17.94%-25.96%-8.80%+1.39%-12.48%2.89%3.55%17.3920.343.33%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
16.39-0.11-0.67%6.89M113.88M16.4016.5016.8116.378.63B7.54B526.78M459.90M+5.81%-0.24%+12.96%-3.47%+24.73%+13.03%+35.79%2.44%1.50%16.2118.602.67%Motorcycles and More
900915Zhonglu Co., Ltd.
0.453-0.004-0.88%289.93K131.78K0.4580.4570.4640.446145.62M107.79M321.45M237.96M+3.19%-3.00%+7.35%+13.82%-26.94%-9.40%+1.34%--0.12%56.6341.183.94%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
9.69-0.09-0.92%2.33M22.72M9.749.789.839.682.23B2.23B230.14M230.14M-1.72%+0.83%+8.15%-12.94%-13.09%-31.03%-21.60%1.55%1.01%24.4725.371.53%Motorcycles and More
834058KAYO MOTOR
15.49-0.16-1.02%232.15K3.63M15.9115.6515.9115.05867.44M217.52M56.00M14.04M-0.39%+1.91%+5.16%-16.77%-7.18%+12.19%-26.86%12.22%1.65%15.8216.915.50%Motorcycles and More
603529Aima Technology Group
31.35-0.39-1.23%3.53M111.14M31.6431.7431.8831.2427.01B26.42B861.71M842.77M-0.35%+6.52%+22.22%+3.48%-1.84%+12.37%+27.93%2.81%0.42%13.9514.362.02%Motorcycles and More
002105Hl Corp (Shenzhen)
3.92-0.05-1.26%2.73M10.76M3.993.973.993.901.44B1.43B368.16M364.47M-1.26%-3.45%-3.21%-24.47%-24.32%-38.07%-39.22%0.77%0.75%Loss66.442.27%Motorcycles and More
600818Zhonglu Co., Ltd.
12.47-0.25-1.97%10.96M139.34M12.7812.7213.1012.474.01B2.97B321.45M237.96M-0.56%-1.19%+10.16%-16.48%-42.85%-12.24%+4.00%--4.60%215.00166.274.95%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
17.58-0.41-2.28%444.83K7.90M18.0017.9918.0217.582.58B1.71B146.77M97.32M-1.68%-1.95%-3.35%-9.66%-28.81%-51.80%-38.76%4.07%0.46%12.429.802.45%Motorcycles and More
300994Joy Kie Corporation
8.89-0.22-2.41%2.24M20.15M9.119.119.178.882.07B1.04B233.09M116.66M-2.74%-2.74%-2.84%-24.47%-16.80%-38.50%-37.98%4.11%1.92%18.9119.453.18%Motorcycles and More
603129Zhejiang CFMOTO Power
143.89-3.59-2.43%1.08M157.75M147.58147.48150.25143.5021.79B21.79B151.43M151.43M+8.28%+4.61%+12.74%-9.37%+23.97%+0.62%+43.66%1.45%0.72%18.7121.634.58%Motorcycles and More
603776Youon Technology
9.37-0.30-3.10%2.25M21.41M9.679.679.709.372.15B2.15B229.48M229.48M-3.60%-4.39%-7.78%-7.04%-17.95%-31.10%-32.00%3.20%0.98%LossLoss3.41%Motorcycles and More
689009Ninebot Limited
42.75-2.63-5.80%38.29M1.69B44.9045.3846.4042.7530.64B23.36B716.75M546.32M-7.27%-4.36%-6.88%+1.45%+34.73%+25.85%+45.51%6.63%7.01%31.5551.268.04%Motorcycles and More

News