GasⅡ

Watchlist
  • 939.188
  • +3.254+0.35%
Not Open Mar 13 15:00 CST
940.680High934.047Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300332Top Resource Energy
5.010.16+3.30%45.33M227.12M4.854.855.124.834.33B4.16B865.11M829.63M+4.59%+1.42%+0.20%-19.58%+10.11%-30.16%-13.47%1.12%5.46%67.7018.095.98%GasⅡ
834014TRS
13.950.26+1.90%3.46M47.28M13.8313.6913.9913.341.74B956.02M124.45M68.53M+7.56%+14.81%+20.67%+10.02%+86.00%+50.91%+23.56%1.29%5.04%29.0629.064.75%GasⅡ
001331Senton Energy
12.760.21+1.67%3.85M48.88M12.4612.5512.8312.462.57B643.10M201.60M50.40M+6.96%+8.78%+15.58%+6.16%+31.01%+26.76%+15.89%0.65%7.63%68.24Loss2.95%GasⅡ
600681Bestsun Energy
3.390.05+1.50%13.41M45.04M3.343.343.403.334.55B4.54B1.34B1.34B+2.73%+1.50%+1.50%-8.87%+7.62%-5.04%-3.14%6.49%1.00%16.5412.332.10%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.200.13+1.29%2.96M29.91M10.0710.0710.209.972.89B2.89B282.88M282.88M+2.10%+2.72%+3.24%-4.40%+19.72%+26.84%+0.29%1.96%1.05%13.7718.852.28%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.490.03+1.22%17.41M42.93M2.462.462.502.444.80B4.42B1.93B1.78B+2.47%-0.80%0.00%-20.19%+14.75%+10.49%-7.78%4.18%0.98%45.2762.252.44%GasⅡ
002267Shaanxi Provincial Natural Gas
7.690.09+1.18%7.60M58.08M7.607.607.717.588.55B8.55B1.11B1.11B+1.72%+2.40%+0.26%-7.01%+20.53%+25.65%-8.99%5.20%0.68%11.2415.731.71%GasⅡ
603706Xinjiang East Universe Gas
18.290.19+1.05%2.33M42.25M18.0818.1018.4317.913.46B3.46B189.38M189.38M+1.78%+4.28%+2.12%-8.82%+34.88%+50.91%-2.24%4.92%1.23%16.1917.552.87%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.940.13+1.01%3.26M41.93M12.8612.8113.0012.692.43B663.37M187.58M51.27M+1.73%+3.27%-2.71%-5.48%+17.42%+16.46%+4.02%2.32%6.36%27.9529.682.42%GasⅡ
605368Henan Lantian Gas
10.610.10+0.95%5.47M57.71M10.5110.5110.6210.517.58B7.10B714.63M669.62M+2.02%+2.22%-2.75%-8.61%-19.92%-0.09%-7.17%12.25%0.82%13.5912.511.05%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2150.002+0.94%1.04M222.61K0.2140.2130.2160.210414.78M381.74M1.93B1.78B+6.97%+5.39%-1.83%-23.21%+3.37%+27.76%-15.35%6.98%0.06%26.8835.832.82%GasⅡ
605090Jiangxi Jovo Energy
25.790.19+0.74%4.45M114.78M25.9825.6025.9925.6516.63B16.46B644.73M638.17M+0.47%+0.12%-2.31%-7.79%+1.82%-7.55%-9.60%3.10%0.70%9.7212.731.33%GasⅡ
300483Sino Prima Gas Technology
8.290.06+0.73%6.29M51.37M8.248.238.298.062.23B2.15B268.55M259.18M+0.24%-2.47%-3.04%-20.37%+21.91%-4.82%-15.75%--2.43%LossLoss2.80%GasⅡ
600917Chongqing Gas Group Corporation
5.730.04+0.70%4.50M25.68M5.705.695.735.679.00B8.94B1.57B1.56B+1.60%+0.53%-1.88%-9.62%+9.67%-1.33%-5.76%1.97%0.29%18.4218.081.05%GasⅡ
600803ENN Natural Gas
19.380.10+0.52%6.82M132.70M19.2319.2819.5819.2260.02B55.04B3.10B2.84B+0.57%-2.22%+2.65%+3.64%+7.19%+8.75%-10.61%3.41%0.24%8.028.461.87%GasⅡ
603689Anhui Province Natural Gas Development
8.500.04+0.47%3.77M31.88M8.458.468.528.384.17B4.13B490.19M485.29M+0.59%+0.47%+0.71%-7.41%+6.12%+15.96%-5.35%4.12%0.78%12.7812.111.66%GasⅡ
601139Shenzhen Gas Corporation
6.650.03+0.45%11.48M75.99M6.626.626.656.6019.13B19.13B2.88B2.88B+1.99%+1.53%+0.61%-6.99%+0.45%+0.15%-5.81%2.41%0.40%13.7713.270.76%GasⅡ
600333Changchun Gas
4.570.02+0.44%12.13M55.06M4.544.554.584.482.78B2.78B609.03M609.03M+1.33%-1.51%-4.59%-25.20%+21.22%+12.29%-17.95%--1.99%LossLoss2.20%GasⅡ
603053Chengdu Gas Group Corporation
9.310.04+0.43%1.79M16.57M9.269.279.329.228.28B8.28B888.89M888.89M+1.20%+1.64%+0.87%-6.34%+13.12%+1.64%-7.18%3.22%0.20%16.3015.731.08%GasⅡ
603318Shuifa Gas Co., Ltd.
6.540.02+0.31%7.85M51.00M6.506.526.556.433.00B2.51B459.07M383.54M+2.03%+1.40%-1.65%-20.73%+19.13%+3.14%-9.17%0.90%2.05%36.1341.391.84%GasⅡ
000407Shandong Shengli
3.310.01+0.30%10.67M35.03M3.303.303.313.252.91B2.90B880.08M875.77M+2.48%+1.85%+0.30%-9.07%+23.97%+11.64%-3.22%1.66%1.22%18.0919.021.82%GasⅡ
000593Delong Composite Energy Group
5.590.01+0.18%5.93M32.89M5.635.585.635.482.00B2.00B358.63M358.48M+1.64%+1.08%+1.27%-6.99%+22.86%+4.68%+2.57%--1.66%LossLoss2.69%GasⅡ
600903Guizhou Gas Group Corporation
6.600.000.00%10.55M69.61M6.606.606.656.567.59B7.59B1.15B1.15B+2.01%+0.30%-1.49%-17.76%+5.52%-7.29%-15.22%0.77%0.92%253.8597.061.36%GasⅡ
603080Xinjiang Torch Gas
16.03-0.01-0.06%1.76M28.10M16.0516.0416.0515.842.27B2.27B141.50M141.50M+0.94%+2.10%+0.82%-8.87%+20.35%+24.07%-0.31%2.93%1.25%16.1916.911.31%GasⅡ
002911Foran Energy Group
11.12-0.02-0.18%5.56M61.58M11.1411.1411.1611.0014.43B13.97B1.30B1.26B-2.20%-0.54%+0.18%-4.06%+11.53%+26.85%-10.25%4.15%0.44%16.5517.081.44%GasⅡ
603393Xinjiang Xintai Natural Gas
29.99-0.10-0.33%3.97M118.88M30.0330.0930.2229.7312.71B12.67B423.92M422.52M+4.60%+6.05%+2.67%-2.60%-5.57%+8.50%-0.93%3.00%0.94%10.1512.141.63%GasⅡ
002700Xinjiang Haoyuan Natural Gas
11.07-0.04-0.36%3.03M33.36M11.0911.1111.1310.904.58B3.71B413.63M334.74M+1.00%+9.17%+5.83%-1.42%+12.73%+133.57%+7.58%0.65%0.91%50.3246.132.07%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.27-0.13-0.97%6.09M80.50M13.3713.4013.3813.125.12B4.89B385.71M368.81M+2.39%+8.50%+5.99%-1.99%+34.86%-3.57%+9.85%1.13%1.65%18.2814.611.94%GasⅡ
002259Sichuan Shengda Forestry Industry
2.46-0.03-1.20%4.30M10.59M2.492.492.502.441.85B1.85B752.33M752.33M0.00%-1.60%-1.20%-7.17%-2.38%-27.65%+3.36%--0.57%LossLoss2.41%GasⅡ
831010KAITIANGAS
16.50-0.23-1.37%39.53M671.11M15.8916.7318.8815.803.87B2.87B234.50M173.67M+31.47%+37.61%+78.19%+75.16%+353.30%+250.32%+87.29%0.30%22.76%105.7790.1618.41%GasⅡ

News