GasⅡ

Watchlist
  • 928.559
  • +4.448+0.48%
Market Closed Feb 17 15:00 CST
928.747High915.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002911Foran Energy Group
11.900.59+5.22%8.12M94.23M11.3611.3111.9411.2615.44B14.95B1.30B1.26B+5.59%+4.39%+6.25%+3.03%+15.65%+38.36%-5.85%3.87%0.65%17.7118.286.01%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.540.08+3.25%21.69M54.28M2.472.462.552.444.90B4.51B1.93B1.78B+1.60%+6.28%+2.83%-13.31%+5.39%-3.50%-5.93%4.09%1.22%46.1863.504.47%GasⅡ
834014TRS
11.780.29+2.52%1.47M17.18M11.5711.4911.8511.391.47B530.12M124.45M45.00M+0.43%+10.09%+11.45%-12.02%+55.00%+25.14%+4.34%1.53%3.27%24.5424.544.00%GasⅡ
300483Sino Prima Gas Technology
8.650.19+2.25%5.80M49.77M8.458.468.678.412.32B2.24B268.55M259.18M-1.03%+4.47%+7.32%-20.13%+11.04%-18.47%-12.09%--2.24%LossLoss3.07%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.020.21+2.14%2.36M23.51M9.859.8110.079.772.83B2.83B282.88M282.88M-0.10%+1.11%+7.05%-3.93%+23.10%-2.64%-1.47%2.00%0.83%13.5218.523.06%GasⅡ
600333Changchun Gas
4.790.10+2.13%14.85M70.22M4.714.694.794.642.92B2.92B609.03M609.03M-0.62%+2.13%+4.36%-19.09%+24.09%-2.04%-14.00%--2.44%LossLoss3.20%GasⅡ
300332Top Resource Energy
5.080.10+2.01%13.22M66.64M4.984.985.094.974.39B4.21B865.11M829.63M+0.20%+5.18%+7.63%-21.24%-0.78%-28.99%-12.26%1.10%1.59%68.6518.342.41%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2180.004+1.87%843.60K181.08K0.2130.2140.2210.210420.56M387.07M1.93B1.78B-2.68%-0.91%-8.40%-18.35%-3.96%+29.00%-14.17%6.88%0.05%27.2536.335.14%GasⅡ
000593Delong Composite Energy Group
5.560.10+1.83%5.48M30.21M5.465.465.585.431.99B1.99B358.63M358.48M-0.71%+3.15%+10.98%-3.97%+16.32%-18.83%+2.02%--1.53%LossLoss2.75%GasⅡ
000407Shandong Shengli
3.310.05+1.53%12.70M41.78M3.273.263.323.242.91B2.90B880.08M875.77M-0.90%+2.16%+7.47%+1.53%+23.97%-5.02%-3.22%1.66%1.45%18.0919.022.45%GasⅡ
603318Shuifa Gas Co., Ltd.
6.680.09+1.37%9.47M62.73M6.596.596.706.523.07B2.56B459.07M383.54M-1.04%+1.98%+6.03%-4.16%+13.61%-4.17%-7.22%0.88%2.47%36.9142.282.73%GasⅡ
001331Senton Energy
11.190.15+1.36%2.08M23.07M11.0411.0411.2011.022.26B563.98M201.60M50.40M+0.63%+5.97%+8.01%-1.93%+5.97%-17.26%+1.63%0.74%4.12%59.84Loss1.63%GasⅡ
603080Xinjiang Torch Gas
16.060.20+1.26%2.06M32.84M15.9015.8616.0715.812.27B2.27B141.50M141.50M-0.37%+2.95%+8.08%-4.91%+16.12%+3.95%-0.12%2.93%1.45%16.2216.941.64%GasⅡ
600903Guizhou Gas Group Corporation
6.700.05+0.75%11.32M75.37M6.646.656.716.597.71B7.71B1.15B1.15B-0.15%+1.21%+2.52%-18.14%+4.28%-7.57%-13.94%0.76%0.98%257.6998.531.81%GasⅡ
600681Bestsun Energy
3.340.02+0.60%7.84M26.08M3.333.323.343.304.48B4.47B1.34B1.34B-0.30%+1.21%+2.14%-5.65%0.00%-7.73%-4.57%6.59%0.59%16.2912.151.21%GasⅡ
600635Shanghai Dazhong Public Utilities
4.020.02+0.50%40.27M161.61M3.994.004.053.9811.87B9.72B2.95B2.42B-0.25%+6.35%+9.24%-9.26%+26.81%+35.13%-9.66%0.87%1.67%108.6555.831.75%GasⅡ
603706Xinjiang East Universe Gas
17.970.08+0.45%1.07M19.12M17.9417.8918.0417.733.40B3.40B189.38M189.38M-2.28%+2.10%+5.27%+7.48%+17.30%+23.85%-3.96%5.01%0.56%15.9017.251.73%GasⅡ
603053Chengdu Gas Group Corporation
9.220.03+0.33%2.65M24.42M9.229.199.249.158.20B8.20B888.89M888.89M-1.18%-0.86%-0.22%-5.82%-2.85%-2.54%-8.08%3.25%0.30%16.1515.570.98%GasⅡ
601139Shenzhen Gas Corporation
6.610.01+0.15%15.19M100.05M6.616.606.626.5419.02B19.02B2.88B2.88B-0.60%+0.61%+2.48%-10.80%-2.22%+2.48%-6.37%2.42%0.53%13.6913.191.21%GasⅡ
600803ENN Natural Gas
19.040.01+0.05%12.44M234.12M19.0319.0319.0718.5958.97B54.08B3.10B2.84B-0.10%-6.07%-3.94%-0.78%+1.06%+14.98%-12.18%3.47%0.44%7.888.312.52%GasⅡ
603689Anhui Province Natural Gas Development
8.470.000.00%2.70M22.79M8.458.478.508.404.15B4.09B490.48M482.88M-1.17%-1.40%+1.68%-7.03%-6.31%+5.22%-5.68%4.13%0.56%12.7412.081.18%GasⅡ
605090Jiangxi Jovo Energy
26.37-0.02-0.08%3.73M98.23M26.3526.3926.5526.1717.00B16.83B644.73M638.17M-1.09%-1.79%+0.19%-6.89%-6.85%+1.79%-7.57%3.03%0.59%9.9413.021.44%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.36-0.02-0.16%4.11M50.59M12.3812.3812.4312.214.77B4.56B385.71M368.86M+1.15%+9.48%+9.67%+1.15%+14.44%-0.33%+2.32%1.21%1.12%17.0213.611.78%GasⅡ
002267Shaanxi Provincial Natural Gas
7.61-0.03-0.39%5.83M44.46M7.647.647.677.608.46B8.46B1.11B1.11B-2.56%-2.93%-1.42%-3.30%+7.79%+16.36%-9.94%5.26%0.52%11.1315.560.92%GasⅡ
000669Jinhong Holding Group
2.12-0.01-0.47%7.74M16.39M2.122.132.142.101.44B1.44B680.41M680.41M-2.75%+1.44%-2.30%+14.59%+58.21%+3.92%+0.47%--1.14%LossLoss1.88%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.40-0.06-0.57%1.05M10.94M10.5410.4610.5410.354.30B3.48B413.63M334.74M+0.58%+2.56%+3.17%-0.57%-5.02%+121.77%+1.07%0.69%0.31%47.2743.331.82%GasⅡ
605368Henan Lantian Gas
10.83-0.07-0.64%3.33M36.16M10.8810.9010.9110.837.74B7.25B714.63M669.62M-0.28%-0.46%-1.37%-5.83%-17.64%+5.15%-5.25%12.00%0.50%13.8712.770.73%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.10-0.11-0.83%1.80M23.59M13.1713.2113.3012.972.46B671.58M187.58M51.27M+0.61%+5.99%+11.30%-2.60%+11.49%-7.10%+5.31%2.29%3.52%28.2930.052.50%GasⅡ
600917Chongqing Gas Group Corporation
5.77-0.06-1.03%7.36M42.01M5.735.835.815.559.07B9.01B1.57B1.56B-1.70%+1.05%+3.22%-9.42%+3.87%-6.29%-5.10%1.96%0.47%18.5518.204.46%GasⅡ
831010KAITIANGAS
9.28-0.12-1.28%12.42M116.79M9.799.409.879.142.18B1.61B234.50M173.67M+9.43%+17.17%+17.62%-0.22%+143.57%+90.55%+5.33%0.54%7.15%59.4950.717.77%GasⅡ

News