GasⅡ

Watchlist
  • 887.021
  • -9.716-1.08%
Trading Aug 19 14:29 CST
895.992High886.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000407Shandong Shengli
2.700.05+1.89%13.51M36.55M2.682.652.792.682.38B2.36B880.08M875.77M+2.66%+3.85%+6.93%-10.45%-7.69%-26.53%-24.26%2.04%1.54%15.4315.524.15%GasⅡ
605368Henan Lantian Gas
14.030.22+1.59%3.29M45.82M13.7513.8114.0513.739.72B9.09B692.84M647.82M+3.93%+6.94%+4.00%+5.09%+27.20%+53.67%+41.43%6.06%0.51%15.9316.032.32%GasⅡ
834014TRS
7.680.10+1.32%35.28K269.37K7.587.587.737.57965.42M355.27M125.71M46.26M+1.05%+1.86%-0.39%+6.46%-4.52%-4.64%-28.91%2.34%0.08%15.8416.132.11%GasⅡ
603689Anhui Province Natural Gas Development
8.930.07+0.79%1.64M14.59M8.858.868.968.814.27B4.20B478.04M470.45M-0.11%+0.11%-1.65%+1.71%+19.87%+8.24%+7.07%3.92%0.35%12.3212.401.69%GasⅡ
601139Shenzhen Gas Corporation
6.780.05+0.74%4.04M27.36M6.736.736.796.7119.50B19.50B2.88B2.88B+1.65%+1.19%+2.73%-6.61%+6.27%-6.48%+0.74%2.36%0.14%13.3713.531.19%GasⅡ
600903Guizhou Gas Group Corporation
6.470.04+0.62%2.14M13.80M6.426.436.496.407.44B7.44B1.15B1.15B+1.73%+3.69%+3.35%-10.19%-8.02%-24.19%-17.62%0.56%0.19%80.8895.151.40%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.390.05+0.48%1.69M17.68M10.3310.3410.5610.293.99B3.81B383.93M367.07M-3.80%-2.62%-3.80%-19.33%-16.42%-27.15%-26.99%1.44%0.46%11.3811.392.61%GasⅡ
603393Xinjiang Xintai Natural Gas
35.260.16+0.46%2.09M73.70M35.1135.1035.7734.8814.95B13.21B423.92M374.73M+6.37%+3.40%-4.83%+9.81%+25.26%+36.93%+18.84%2.55%0.56%12.1214.272.54%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.380.01+0.42%4.64M11.05M2.372.372.402.364.59B4.23B1.93B1.78B+0.42%+0.42%+1.71%-17.22%+4.94%-24.36%-10.31%4.37%0.26%55.3559.501.69%GasⅡ
002911Foran Energy Group
10.260.04+0.39%2.03M20.81M10.2110.2210.3110.1613.21B12.80B1.29B1.25B0.00%+1.08%+6.10%+6.65%+15.37%+4.85%+22.81%4.49%0.16%15.3615.641.47%GasⅡ
000593Delong Composite Energy Group
4.620.01+0.22%2.77M12.77M4.624.614.644.571.66B1.66B358.63M358.45M-1.07%+2.21%+1.99%-14.76%-12.83%-36.19%-37.57%--0.77%LossLoss1.52%GasⅡ
300332Top Resource Energy
5.070.01+0.20%3.08M15.60M5.065.065.105.034.41B4.22B868.98M832.92M-0.98%-2.50%-4.34%-13.24%-27.41%-53.63%-35.77%1.10%0.37%41.9018.371.38%GasⅡ
603318Shuifa Gas Co., Ltd.
5.770.01+0.17%1.74M10.06M5.735.765.815.722.65B2.21B459.07M383.54M-0.52%+1.05%+3.59%-9.86%-7.69%-28.33%-22.77%1.02%0.45%33.7436.521.56%GasⅡ
000669Jinhong Holding Group
1.320.000.00%2.59M3.42M1.321.321.341.31898.14M898.14M680.41M680.41M-3.65%0.00%-0.75%-15.38%-20.48%-32.31%-43.35%--0.38%LossLoss2.27%GasⅡ
600681Bestsun Energy
3.390.000.00%1.45M4.90M3.393.393.403.384.55B4.54B1.34B1.34B-0.59%+0.89%+2.11%-8.38%-7.38%-16.50%-10.79%8.26%0.11%15.8412.330.59%GasⅡ
600333Changchun Gas
3.79-0.01-0.26%1.72M6.55M3.803.803.843.772.31B2.31B609.03M609.03M-0.52%+1.61%+3.55%-8.67%-6.19%-24.80%-25.10%--0.28%LossLoss1.84%GasⅡ
605090Jiangxi Jovo Energy
26.96-0.08-0.30%3.01M81.08M27.0427.0427.3326.8017.14B7.25B635.58M268.81M-6.52%-2.71%-5.64%+7.46%+1.32%+19.76%-2.10%2.60%1.12%10.0813.121.96%GasⅡ
600635Shanghai Dazhong Public Utilities
3.12-0.01-0.32%58.86M184.46M3.143.133.183.099.21B7.55B2.95B2.42B-1.89%-16.24%+5.94%+7.77%+8.15%-8.64%+4.52%1.12%2.43%Loss43.332.88%GasⅡ
300483Sino Prima Gas Technology
7.36-0.03-0.41%2.10M15.51M7.307.397.457.301.98B1.92B268.55M261.52M-6.84%+2.22%+5.14%-17.30%-15.79%-40.65%-37.99%--0.80%LossLoss2.03%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.223-0.001-0.45%305.70K68.49K0.2230.2240.2260.222430.21M395.95M1.93B1.78B+0.45%-6.30%-6.69%-3.82%+28.69%-7.79%+32.52%6.73%0.02%37.1737.171.79%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.49-0.08-0.69%870.00K10.01M11.5711.5711.6411.442.16B589.04M187.58M51.27M-2.21%-0.26%+0.44%-10.94%+2.94%-27.51%-24.56%2.61%1.70%26.7226.351.73%GasⅡ
002267Shaanxi Provincial Natural Gas
7.09-0.05-0.70%6.22M44.29M7.157.147.187.067.88B7.88B1.11B1.11B-0.42%+1.58%-1.53%-5.47%+14.35%-5.47%+0.85%4.23%0.56%12.8414.501.68%GasⅡ
831010KAITIANGAS
3.68-0.03-0.81%548.65K2.03M3.713.713.733.68862.96M593.10M234.50M161.17M-2.39%-1.34%-2.13%-12.17%-11.75%+5.75%-35.21%1.36%0.34%18.9720.111.35%GasⅡ
600917Chongqing Gas Group Corporation
5.43-0.05-0.91%1.53M8.38M5.495.485.535.428.53B8.48B1.57B1.56B-2.16%-0.55%+0.74%-8.92%-5.60%-21.67%-14.38%1.80%0.10%17.1317.132.01%GasⅡ
603080Xinjiang Torch Gas
13.63-0.13-0.94%1.27M17.45M13.7013.7613.8413.581.93B1.93B141.50M141.50M-0.07%+0.74%+3.81%-4.82%+4.60%-0.73%-15.81%3.45%0.90%13.2814.381.89%GasⅡ
002259Sichuan Shengda Forestry Industry
2.29-0.03-1.29%602.00K1.38M2.322.322.322.271.72B1.72B752.33M752.33M-3.78%-3.38%+1.33%-16.73%-34.57%-31.44%-33.24%--0.08%LossLoss2.16%GasⅡ
605169Xinjiang Hongtong Natural Gas
7.86-0.12-1.50%1.23M9.75M8.007.988.007.852.22B1.04B282.88M132.38M-2.96%+1.16%+1.55%-11.70%-4.05%-23.18%-29.39%2.54%0.93%15.7214.531.88%GasⅡ
603706Xinjiang East Universe Gas
14.79-0.23-1.53%645.90K9.63M14.9215.0215.0614.782.80B2.80B189.38M189.38M-2.25%-1.86%-5.31%-5.62%+18.99%+1.44%-5.37%6.09%0.34%13.7214.191.86%GasⅡ
001331Senton Energy
10.25-0.17-1.63%935.52K9.64M10.5810.4210.5810.222.07B516.60M201.60M50.40M-1.06%-1.73%-2.19%-6.82%+1.15%-27.52%-29.15%0.81%1.86%LossLoss3.46%GasⅡ
600803ENN Natural Gas
18.62-0.53-2.77%3.80M71.48M18.8019.1519.2118.5557.68B52.88B3.10B2.84B-1.01%+4.02%-2.77%+6.64%+5.08%+5.62%+17.03%3.54%0.13%8.598.133.45%GasⅡ