GasⅡ

Watchlist
  • 871.151
  • +9.605+1.11%
Market Closed Aug 26 15:00 CST
874.031High855.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603080Xinjiang Torch Gas
14.361.31+10.04%9.53M133.24M13.0413.0514.3612.952.03B2.03B141.50M141.50M+5.36%+5.28%+8.30%-0.07%+8.30%+6.69%-11.30%3.27%6.74%14.5915.1510.81%GasⅡ
300483Sino Prima Gas Technology
7.240.62+9.37%8.25M58.25M6.626.627.456.621.94B1.89B268.55M261.52M-1.23%-8.35%+2.70%-15.22%-17.63%-47.23%-39.01%--3.15%LossLoss12.54%GasⅡ
600903Guizhou Gas Group Corporation
6.610.44+7.13%16.17M103.48M6.136.176.796.007.60B7.60B1.15B1.15B+2.16%+3.93%+6.10%-7.22%-6.69%-27.07%-15.84%0.54%1.41%78.6997.2112.80%GasⅡ
831010KAITIANGAS
3.770.19+5.31%2.55M9.55M3.603.583.963.57884.07M607.60M234.50M161.17M+2.17%0.00%+1.07%-5.51%-18.75%+10.23%-33.63%1.33%1.58%20.1620.6010.89%GasⅡ
002700Xinjiang Haoyuan Natural Gas
9.910.47+4.98%1.54M15.17M9.769.449.919.764.10B3.32B413.63M334.74M-0.90%-6.77%+0.20%+65.73%+107.78%+128.89%+100.22%0.73%0.46%41.4641.291.59%GasⅡ
605169Xinjiang Hongtong Natural Gas
7.880.37+4.93%2.92M22.62M7.497.517.957.452.23B1.04B282.88M132.38M+0.25%-2.72%-0.13%-9.23%-2.61%-22.15%-29.21%2.54%2.21%15.7614.576.66%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.320.47+4.33%2.14M23.91M10.8110.8511.3510.812.12B580.32M187.58M51.27M-1.48%-3.66%-0.35%-10.23%-0.28%-39.44%-25.68%2.65%4.17%26.3325.964.98%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2200.007+3.29%534.65K117.24K0.2190.2130.2210.217424.42M390.62M1.93B1.78B-1.79%-0.90%-8.33%-5.69%+31.29%-10.88%+30.74%6.82%0.03%36.6736.671.88%GasⅡ
001331Senton Energy
9.950.30+3.11%1.59M15.65M9.659.6510.009.622.01B501.48M201.60M50.40M-2.64%-3.96%-6.84%-11.36%-1.89%-37.68%-31.22%0.83%3.15%LossLoss3.94%GasⅡ
000407Shandong Shengli
2.660.08+3.10%10.24M27.01M2.572.582.702.562.34B2.33B880.08M875.77M-1.48%+1.14%+3.50%-9.98%-10.89%-26.42%-25.39%2.07%1.17%15.2015.295.43%GasⅡ
600333Changchun Gas
3.760.11+3.01%4.19M15.60M3.663.653.853.632.29B2.29B609.03M609.03M-0.53%-1.31%+0.27%-6.93%-7.84%-25.69%-25.69%--0.69%LossLoss6.03%GasⅡ
603318Shuifa Gas Co., Ltd.
5.620.16+2.93%3.54M19.71M5.425.465.675.422.58B2.16B459.07M383.54M-2.43%-3.10%-3.10%-11.23%-11.51%-34.89%-24.78%1.05%0.92%33.0635.574.58%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.160.28+2.83%1.97M19.86M9.899.8810.239.893.90B3.73B383.93M367.07M-2.40%-5.93%-4.33%-22.32%-26.17%-24.52%-28.61%1.48%0.54%11.1311.143.44%GasⅡ
002259Sichuan Shengda Forestry Industry
2.280.05+2.24%2.41M5.54M2.262.232.332.241.72B1.72B752.33M752.33M-0.44%-4.20%-1.30%-9.88%-33.72%-31.74%-33.53%--0.32%LossLoss4.04%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.340.05+2.18%6.32M14.66M2.292.292.342.284.51B4.15B1.93B1.78B-1.68%-1.27%-1.27%-17.59%+2.21%-23.55%-11.82%4.44%0.36%54.4258.502.62%GasⅡ
603053Chengdu Gas Group Corporation
8.640.15+1.77%2.53M21.70M8.518.498.678.497.68B7.68B888.89M888.89M-3.79%-7.79%-7.59%-13.43%-5.88%-6.39%-13.08%3.47%0.29%16.6514.592.12%GasⅡ
000593Delong Composite Energy Group
4.620.08+1.76%13.89M63.96M4.644.544.754.511.66B1.66B358.63M358.45M+0.43%-1.07%+0.65%-13.81%-21.29%-34.93%-37.57%--3.87%LossLoss5.29%GasⅡ
002267Shaanxi Provincial Natural Gas
6.950.12+1.76%6.78M46.67M6.806.836.986.807.73B7.73B1.11B1.11B-1.97%-2.39%-4.40%-8.19%+10.85%-5.31%-1.14%4.32%0.61%12.5914.212.64%GasⅡ
600917Chongqing Gas Group Corporation
5.270.09+1.74%3.55M18.63M5.225.185.345.178.28B8.23B1.57B1.56B-3.30%-5.05%-4.70%-11.01%-9.95%-22.75%-16.90%1.86%0.23%16.6216.623.28%GasⅡ
002911Foran Energy Group
10.190.14+1.39%3.66M36.96M10.0810.0510.249.9513.12B12.72B1.29B1.25B-0.88%-0.68%-2.02%+4.84%+12.44%+13.50%+21.97%4.52%0.29%15.2515.532.89%GasⅡ
603706Xinjiang East Universe Gas
14.390.17+1.20%2.54M36.46M13.9014.2215.1213.902.73B2.73B189.38M189.38M-2.70%-4.89%-9.21%-10.34%+16.52%+1.91%-7.93%6.25%1.34%13.3513.818.58%GasⅡ
600635Shanghai Dazhong Public Utilities
3.030.03+1.00%35.70M107.48M3.003.003.042.978.95B7.33B2.95B2.42B-2.88%-4.72%-21.40%+6.50%+5.03%-9.96%+1.51%1.16%1.48%Loss42.082.33%GasⅡ
600803ENN Natural Gas
18.350.14+0.77%10.56M193.27M18.8018.2118.9517.8056.84B52.11B3.10B2.84B-1.34%-2.45%-2.45%+6.19%+5.40%+4.62%+15.34%3.60%0.37%7.668.026.32%GasⅡ
600681Bestsun Energy
3.260.01+0.31%2.63M8.54M3.253.253.263.224.37B4.37B1.34B1.34B-3.83%-4.40%-4.12%-10.68%-10.93%-21.45%-14.21%8.59%0.20%15.2311.851.23%GasⅡ
605090Jiangxi Jovo Energy
26.430.000.00%2.32M60.98M26.4826.4326.5226.0516.80B7.10B635.58M268.81M-2.36%-8.36%-7.23%-0.48%-4.99%+19.86%-4.02%2.65%0.86%9.8812.861.78%GasⅡ
000669Jinhong Holding Group
1.300.000.00%1.88M2.44M1.301.301.311.29884.53M884.53M680.41M680.41M-1.52%-5.11%-0.76%-17.72%-17.20%-32.99%-44.21%--0.28%LossLoss1.54%GasⅡ
601139Shenzhen Gas Corporation
6.62-0.01-0.15%7.00M46.15M6.616.636.646.5619.04B19.04B2.88B2.88B-2.50%-0.75%-3.64%-7.15%+1.07%-4.61%-1.63%2.42%0.24%13.0613.211.21%GasⅡ
605368Henan Lantian Gas
14.15-0.03-0.21%4.92M68.89M14.1414.1814.1813.709.83B9.19B694.45M649.44M+0.93%+4.81%+6.63%+6.07%+26.23%+62.46%+42.64%6.01%0.76%16.0816.213.39%GasⅡ
834014TRS
7.45-0.02-0.27%50.27K375.95K7.567.477.567.38936.50M344.63M125.71M46.26M-3.25%-1.97%-7.45%+8.07%-17.62%-7.03%-31.04%2.42%0.11%14.8415.652.41%GasⅡ
603689Anhui Province Natural Gas Development
8.66-0.08-0.92%3.48M30.35M8.688.748.858.614.14B4.07B478.04M470.45M-3.24%-3.13%-6.38%-0.12%+17.03%+7.05%+3.84%4.04%0.74%11.9412.032.75%GasⅡ