GasⅡ

Watchlist
  • 995.591
  • +7.849+0.79%
Trading Nov 25 10:09 CST
1000.411High980.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600333Changchun Gas
6.840.62+9.97%84.60M554.23M6.256.226.846.184.17B4.17B609.03M609.03M+16.72%+16.13%+44.00%+84.86%+64.03%+25.05%+35.18%--13.89%LossLoss10.61%GasⅡ
831010KAITIANGAS
12.340.41+3.44%11.89M143.97M12.3011.9312.8811.302.89B1.99B234.50M161.17M-1.28%+22.30%+86.69%+245.66%+201.71%+261.88%+117.25%0.41%7.38%79.1067.4313.24%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.730.36+2.69%2.01M27.39M13.3713.3713.9413.322.58B703.87M187.58M51.27M+3.78%-0.36%+4.09%+21.08%+3.54%-19.71%-9.86%2.18%3.92%29.6531.494.64%GasⅡ
001331Senton Energy
11.750.28+2.44%1.82M21.27M11.4011.4711.9911.402.37B592.20M201.60M50.40M+5.10%+0.26%+4.17%+20.51%+3.45%-25.48%-18.78%0.71%3.62%62.83Loss5.14%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.710.25+2.39%1.68M17.89M10.4810.4610.8510.453.03B1.42B282.88M132.38M+5.10%-2.10%+0.09%+38.91%+18.72%-6.15%-3.79%1.87%1.27%14.4519.803.82%GasⅡ
603053Chengdu Gas Group Corporation
9.950.21+2.16%2.75M27.21M9.889.7410.059.778.84B8.84B888.89M888.89M+2.68%-2.26%+3.11%+15.97%-2.36%-0.70%+0.10%3.02%0.31%17.4316.812.88%GasⅡ
600803ENN Natural Gas
19.100.33+1.76%3.18M60.32M18.7618.7719.1918.6659.15B54.24B3.10B2.84B+0.10%-2.95%-0.31%+5.76%+7.73%+21.12%+20.05%3.46%0.11%7.918.342.82%GasⅡ
000593Delong Composite Energy Group
6.080.10+1.67%8.53M51.39M5.995.986.125.912.18B2.18B358.63M358.48M+8.77%+1.33%+6.48%+37.25%+9.35%-29.87%-17.84%--2.38%LossLoss3.51%GasⅡ
000669Jinhong Holding Group
1.860.03+1.64%10.13M18.74M1.841.831.911.781.27B1.27B680.41M680.41M+9.41%-2.11%+19.23%+43.08%+20.78%+0.54%-20.17%--1.49%LossLoss7.10%GasⅡ
002267Shaanxi Provincial Natural Gas
8.120.13+1.63%6.10M49.14M8.007.998.177.989.03B9.03B1.11B1.11B+1.63%-1.46%+2.53%+18.20%+6.28%+15.83%+15.50%3.69%0.55%11.8716.612.38%GasⅡ
000407Shandong Shengli
3.390.05+1.50%8.39M28.29M3.333.343.423.332.98B2.97B880.08M875.77M+3.35%-1.17%+4.31%+30.38%+13.19%-8.75%-4.91%1.62%0.96%18.5219.482.70%GasⅡ
605090Jiangxi Jovo Energy
27.560.36+1.32%2.09M57.19M27.1027.2027.6327.0917.77B17.50B644.73M635.12M-0.43%-8.74%+0.07%+5.76%+3.90%+14.09%+1.52%2.90%0.33%10.3913.601.99%GasⅡ
600917Chongqing Gas Group Corporation
6.390.08+1.27%4.14M26.31M6.336.316.456.2510.04B9.98B1.57B1.56B+2.24%-2.74%+3.90%+23.00%+6.55%-5.43%+1.00%1.77%0.27%20.5520.163.17%GasⅡ
002911Foran Energy Group
11.970.11+0.93%2.34M27.86M11.8511.8612.0311.7715.41B14.94B1.29B1.25B+3.01%+3.28%+5.09%+19.58%+20.54%+34.95%+43.28%3.85%0.19%17.6818.252.19%GasⅡ
603080Xinjiang Torch Gas
16.920.15+0.89%1.70M28.64M16.7016.7717.0716.662.39B2.39B141.50M141.50M+3.74%-4.57%+4.70%+27.79%+14.25%-3.31%+4.51%2.78%1.20%17.0917.852.45%GasⅡ
600681Bestsun Energy
3.620.03+0.84%3.13M11.28M3.593.593.673.574.85B4.85B1.34B1.34B+1.40%-2.43%+1.40%+13.13%+0.28%-10.62%-2.43%6.08%0.23%17.6613.162.79%GasⅡ
605368Henan Lantian Gas
11.550.07+0.61%1.70M19.51M11.4911.4811.6111.408.20B7.68B709.71M664.69M+0.52%-2.94%-6.10%-17.79%-11.43%+29.92%+21.96%11.26%0.26%14.6913.521.83%GasⅡ
600903Guizhou Gas Group Corporation
8.190.03+0.37%18.58M150.22M8.118.168.477.819.42B9.42B1.15B1.15B+3.41%-2.50%+6.36%+32.31%+12.44%-4.26%+4.28%0.44%1.62%315.00120.448.09%GasⅡ
603689Anhui Province Natural Gas Development
9.160.03+0.33%2.78M25.25M9.109.139.249.004.44B4.37B484.78M477.18M+1.22%-2.14%-1.61%+4.33%+3.27%+7.64%+9.83%3.82%0.58%13.6112.902.63%GasⅡ
603706Xinjiang East Universe Gas
19.320.04+0.21%5.50M104.05M18.7119.2819.7318.483.66B3.66B189.38M189.38M+13.58%+13.71%+13.85%+33.61%+17.80%+3.59%+23.61%4.66%2.90%17.1018.546.48%GasⅡ
601139Shenzhen Gas Corporation
7.350.01+0.14%7.82M57.08M7.317.347.397.2121.14B21.14B2.88B2.88B-0.14%-3.92%-1.61%+10.03%+0.82%+10.53%+9.21%2.18%0.27%15.2214.672.45%GasⅡ
002259Sichuan Shengda Forestry Industry
2.530.000.00%2.20M5.61M2.532.532.582.521.90B1.90B752.33M752.33M+2.43%-6.64%+0.80%+11.45%-0.39%-24.25%-26.24%--0.29%LossLoss2.37%GasⅡ
300332Top Resource Energy
6.41-0.03-0.47%13.65M86.14M6.386.446.476.165.47B5.24B853.78M818.15M-5.04%-8.17%+5.60%+30.55%+8.39%-29.28%-18.80%0.87%1.67%85.4722.814.81%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.88-0.02-0.69%8.56M24.57M2.902.902.912.835.56B5.11B1.93B1.78B+0.35%-7.40%+0.70%+26.32%-0.81%-0.32%+8.53%3.61%0.48%52.3672.002.76%GasⅡ
603393Xinjiang Xintai Natural Gas
33.19-0.34-1.01%2.48M82.71M33.5233.5333.6232.8214.07B14.02B423.92M422.52M+4.34%+2.38%+4.08%-5.06%+1.59%+16.62%+11.86%2.71%0.59%11.2313.432.39%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.274-0.004-1.44%305.23K82.99K0.2760.2780.2760.270528.60M486.50M1.93B1.78B+3.01%-0.36%+4.58%+29.25%+12.30%+48.34%+62.83%5.47%0.02%34.2545.672.16%GasⅡ
300483Sino Prima Gas Technology
10.85-0.19-1.72%9.94M106.80M10.6511.0411.2010.442.91B2.81B268.55M259.18M-1.81%+4.63%+17.30%+54.12%+20.96%-19.45%-8.59%--3.84%LossLoss6.88%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.24-0.18-1.73%1.47M15.02M10.4010.4210.4010.164.24B3.43B413.63M334.74M-0.10%-11.11%+16.23%+13.90%+74.16%+113.80%+106.89%0.70%0.44%46.5542.672.30%GasⅡ
603318Shuifa Gas Co., Ltd.
8.62-0.16-1.82%42.86M362.01M8.568.788.798.063.96B3.31B459.07M383.54M+13.57%+17.28%+22.44%+56.16%+30.19%+5.88%+15.38%0.68%11.18%47.6254.568.31%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.82-0.28-2.14%5.64M72.48M13.1413.1013.2512.514.94B4.73B385.71M368.86M+6.30%-0.77%+5.69%+28.84%-1.76%-7.18%-9.92%1.17%1.53%17.6614.125.65%GasⅡ

News