GasⅡ

Watchlist
  • 887.442
  • +1.792+0.20%
Not Open Jul 24 15:00 CST
895.320High880.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002911Foran Energy Group
10.080.33+3.38%10.63M106.01M9.809.7510.289.7012.98B12.58B1.29B1.25B+7.58%+6.78%+10.65%-3.94%+27.21%+2.93%+20.65%4.57%0.85%15.3215.375.95%GasⅡ
605368Henan Lantian Gas
13.750.27+2.00%5.22M71.23M13.3613.4813.7713.369.53B3.41B692.84M248.29M+3.46%+2.00%+1.63%+8.44%+35.20%+49.13%+38.61%6.18%2.10%15.6115.713.04%GasⅡ
603706Xinjiang East Universe Gas
15.680.26+1.69%2.43M37.86M15.4215.4215.8215.272.97B2.97B189.38M189.38M+3.09%+8.51%+5.66%+0.32%+17.63%+5.95%+0.32%5.74%1.28%14.5515.053.57%GasⅡ
600803ENN Natural Gas
19.930.26+1.32%5.25M104.46M19.6719.6720.0719.4861.74B56.60B3.10B2.84B-0.99%-1.43%-4.04%+9.21%+18.42%+3.53%+18.49%2.56%0.19%9.198.713.00%GasⅡ
002259Sichuan Shengda Forestry Industry
2.270.02+0.89%1.87M4.18M2.232.252.272.201.71B1.71B752.33M752.33M-0.44%+4.13%-1.30%-36.41%-30.37%-34.96%-33.82%--0.25%LossLoss3.11%GasⅡ
601139Shenzhen Gas Corporation
6.610.05+0.76%12.07M79.70M6.556.566.716.5019.02B19.02B2.88B2.88B-1.20%-1.20%-1.34%-11.75%+11.09%-10.68%-1.78%2.42%0.42%13.0413.193.20%GasⅡ
603689Anhui Province Natural Gas Development
9.090.04+0.44%3.64M33.24M9.009.059.258.984.35B4.28B478.04M470.45M-0.66%-0.22%+11.26%+8.47%+23.51%+4.48%+8.99%3.85%0.78%12.5412.632.98%GasⅡ
600681Bestsun Energy
3.330.01+0.30%3.16M10.50M3.323.323.353.294.47B4.46B1.34B1.34B+0.91%+1.83%-1.77%-10.72%-4.58%-23.27%-12.37%8.41%0.24%15.5612.111.81%GasⅡ
002267Shaanxi Provincial Natural Gas
7.220.02+0.28%10.70M77.49M7.317.207.337.178.03B8.03B1.11B1.11B-5.50%-8.95%+0.28%+4.94%+14.97%-3.60%+2.70%4.16%0.96%13.0814.762.22%GasⅡ
603080Xinjiang Torch Gas
13.01-0.01-0.08%1.29M16.82M13.0213.0213.1812.921.84B1.84B141.50M141.50M-1.74%-2.03%-3.49%-9.34%-7.53%-8.83%-19.64%3.61%0.91%12.6813.722.00%GasⅡ
600903Guizhou Gas Group Corporation
6.14-0.01-0.16%2.66M16.31M6.136.156.216.107.06B7.06B1.15B1.15B-0.49%+0.82%-3.61%-11.45%-10.29%-29.05%-21.82%0.59%0.23%76.7590.291.79%GasⅡ
603318Shuifa Gas Co., Ltd.
5.54-0.01-0.18%2.94M16.32M5.565.555.625.502.54B2.12B459.07M383.54M-0.72%+1.26%-2.31%-8.44%-13.04%-33.02%-25.85%1.06%0.77%32.4035.062.16%GasⅡ
600917Chongqing Gas Group Corporation
5.43-0.01-0.18%2.71M14.75M5.425.445.505.368.53B8.48B1.57B1.56B+2.26%+3.63%+0.18%-11.01%-4.60%-19.58%-14.38%1.80%0.17%17.1317.132.57%GasⅡ
603053Chengdu Gas Group Corporation
9.11-0.04-0.44%2.33M21.34M9.159.159.259.068.10B8.10B888.89M888.89M-1.09%-2.15%-1.83%-6.47%+2.24%-5.79%-8.35%3.29%0.26%15.2615.392.08%GasⅡ
001331Senton Energy
10.25-0.05-0.49%1.50M15.37M10.3010.3010.3810.002.07B516.60M201.60M50.40M+0.49%+0.41%-9.82%-0.24%-19.61%-32.57%-29.15%0.81%2.98%LossLoss3.69%GasⅡ
000593Delong Composite Energy Group
4.46-0.03-0.67%3.82M17.11M4.484.494.554.431.60B1.60B358.63M358.45M-0.89%-1.76%-4.50%-11.86%-29.87%-35.73%-39.73%--1.07%LossLoss2.67%GasⅡ
000669Jinhong Holding Group
1.33-0.01-0.75%2.41M3.20M1.331.341.351.31904.94M904.94M680.41M680.41M+0.76%+3.10%-2.92%-9.52%-34.16%-23.12%-42.92%--0.35%LossLoss2.99%GasⅡ
600333Changchun Gas
3.63-0.03-0.82%2.72M9.90M3.663.663.693.612.21B2.21B609.03M609.03M+0.55%+0.55%-1.89%-6.44%-18.79%-26.37%-28.26%--0.45%LossLoss2.19%GasⅡ
605090Jiangxi Jovo Energy
27.57-0.26-0.93%3.38M93.88M27.8027.8328.0627.5217.46B7.41B633.23M268.81M-3.94%-2.72%-4.83%+7.50%+12.96%+26.46%+0.12%2.54%1.26%13.0813.371.94%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.12-0.13-1.16%1.05M11.67M11.2711.2511.3011.042.09B570.07M187.58M51.27M-2.37%-2.46%-6.71%-8.11%-15.89%-32.94%-26.99%2.70%2.04%25.8625.502.31%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.238-0.003-1.24%447.12K106.44K0.2390.2410.2420.236459.15M422.58M1.93B1.78B-1.24%-4.03%-4.14%+75.75%+60.51%-0.42%+41.43%6.30%0.03%39.6739.672.49%GasⅡ
600635Shanghai Dazhong Public Utilities
2.93-0.04-1.35%26.02M76.67M2.942.972.992.928.65B7.09B2.95B2.42B+0.34%+6.16%+7.72%+2.45%+5.78%-11.48%-2.98%1.02%1.08%Loss40.692.36%GasⅡ
300332Top Resource Energy
5.18-0.09-1.71%4.74M24.72M5.265.275.305.164.50B4.31B868.98M832.92M-0.77%-1.15%-2.34%-10.13%-23.42%-53.93%-34.38%1.08%0.57%42.8118.772.66%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.29-0.04-1.72%11.13M25.64M2.322.332.342.284.42B4.07B1.93B1.78B-1.72%-2.55%-9.31%+5.29%-5.29%-26.89%-13.70%4.54%0.63%53.2657.252.58%GasⅡ
300483Sino Prima Gas Technology
6.84-0.12-1.72%2.09M14.37M6.906.967.016.781.84B1.79B268.55M261.52M-2.84%-2.56%-7.82%-19.34%-28.15%-44.79%-42.38%--0.80%LossLoss3.31%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.35-0.20-1.90%1.78M18.52M10.5510.5510.6110.313.97B3.80B383.93M367.07M-2.73%-4.61%-10.93%-21.78%-12.59%-28.63%-27.27%1.45%0.49%11.3411.352.84%GasⅡ
603393Xinjiang Xintai Natural Gas
36.80-0.75-2.00%3.64M134.98M37.5737.5537.8836.6315.60B13.79B423.92M374.73M+0.30%-2.13%+7.10%+13.83%+37.36%+43.69%+24.03%2.45%0.97%12.6514.893.33%GasⅡ
000407Shandong Shengli
2.54-0.06-2.31%7.76M19.92M2.602.602.602.542.24B2.22B880.08M875.77M-1.93%0.00%-3.79%-16.72%-22.80%-30.98%-29.83%2.17%0.89%14.8514.602.31%GasⅡ
605169Xinjiang Hongtong Natural Gas
7.52-0.18-2.34%1.94M14.72M7.627.707.697.512.13B995.50M282.88M132.38M-2.97%-1.18%-2.72%-12.06%-22.49%-26.21%-32.44%2.66%1.47%15.0413.902.34%GasⅡ
002700Xinjiang Haoyuan Natural Gas
9.70-0.25-2.51%3.57M34.91M10.039.9510.059.534.10B4.10B422.43M422.30M-2.22%+18.44%+23.10%+66.11%+116.54%+123.53%+95.98%0.74%0.85%41.4541.285.23%GasⅡ