GasⅡ

Watchlist
  • 928.761
  • -18.170-1.92%
Market Closed Oct 11 15:00 CST
953.330High920.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002700Xinjiang Haoyuan Natural Gas
7.510.10+1.35%7.31M55.07M7.497.417.747.333.11B2.51B413.63M334.74M-10.49%-20.86%-22.66%-8.30%+22.72%+80.99%+51.73%0.96%2.18%29.1131.295.53%GasⅡ
300483Sino Prima Gas Technology
8.940.11+1.25%14.78M133.98M8.758.839.618.522.40B2.32B268.55M259.18M+16.41%+33.43%+29.38%+27.35%-9.51%-32.12%-24.68%--5.70%LossLoss12.34%GasⅡ
000669Jinhong Holding Group
1.410.01+0.71%7.40M10.40M1.391.401.431.38959.38M959.38M680.41M680.41M-1.40%+5.22%+3.68%+9.30%-3.42%-27.32%-39.48%--1.09%LossLoss3.57%GasⅡ
603393Xinjiang Xintai Natural Gas
34.650.03+0.09%5.40M188.45M35.1934.6235.5034.2114.69B12.98B423.92M374.73M+1.79%+14.09%+8.01%-7.85%+12.14%+22.39%+16.78%2.60%1.44%12.5714.023.73%GasⅡ
002259Sichuan Shengda Forestry Industry
2.300.000.00%6.76M15.56M2.312.302.362.271.73B1.73B752.33M752.33M-9.45%-9.45%-11.54%+5.50%-29.88%-30.72%-32.94%--0.90%LossLoss3.91%GasⅡ
605090Jiangxi Jovo Energy
27.55-0.03-0.11%7.43M206.62M27.6927.5828.2527.2317.60B7.41B638.77M268.81M+2.04%+12.73%+8.98%-1.43%+5.33%+26.84%+1.49%2.90%2.77%10.3613.483.70%GasⅡ
603053Chengdu Gas Group Corporation
9.06-0.03-0.33%4.21M38.32M9.169.099.209.008.05B8.05B888.89M888.89M+2.72%+11.58%+8.37%-2.69%-7.27%-7.36%-8.85%3.31%0.47%17.4615.302.20%GasⅡ
603706Xinjiang East Universe Gas
15.90-0.20-1.24%3.13M50.33M16.0716.1016.4915.713.01B3.01B189.38M189.38M+7.07%+14.80%+16.83%+10.03%+17.69%+10.34%+1.73%5.66%1.65%14.0115.264.85%GasⅡ
002911Foran Energy Group
10.82-0.14-1.28%6.84M74.55M10.9610.9611.0910.7213.93B13.50B1.29B1.25B+1.03%+8.42%+7.98%+14.62%+2.81%+22.62%+29.51%4.26%0.55%16.2016.493.38%GasⅡ
601139Shenzhen Gas Corporation
7.21-0.10-1.37%20.79M151.56M7.317.317.407.1520.74B20.74B2.88B2.88B+3.89%+16.10%+10.08%+7.77%-5.87%+8.58%+7.13%2.22%0.72%13.5814.393.42%GasⅡ
603080Xinjiang Torch Gas
15.10-0.21-1.37%4.25M65.07M15.3215.3115.6214.972.14B2.14B141.50M141.50M+5.01%+12.18%+8.24%+13.70%+4.28%-1.56%-6.73%3.11%3.01%15.3515.934.25%GasⅡ
002267Shaanxi Provincial Natural Gas
7.63-0.11-1.42%16.50M127.30M7.777.747.837.588.49B8.49B1.11B1.11B+5.53%+16.85%+16.31%-3.78%+16.67%+10.90%+8.53%3.93%1.48%12.1915.603.23%GasⅡ
603689Anhui Province Natural Gas Development
9.03-0.14-1.53%6.27M57.11M9.299.179.298.964.32B4.25B478.08M470.49M+3.56%+13.58%+11.07%-0.88%+3.32%+13.73%+8.27%3.88%1.33%12.2212.563.60%GasⅡ
600333Changchun Gas
4.30-0.07-1.60%10.59M46.09M4.364.374.464.282.62B2.62B609.03M609.03M+2.38%+11.11%+14.67%+19.11%-0.69%-16.67%-15.02%--1.74%LossLoss4.12%GasⅡ
600803ENN Natural Gas
19.37-0.35-1.77%11.14M217.70M19.9519.7219.9519.1159.99B55.01B3.10B2.84B+2.11%+8.21%+6.84%+0.31%+5.50%+20.61%+21.75%3.41%0.39%8.098.464.26%GasⅡ
600681Bestsun Energy
3.44-0.07-1.99%9.51M33.09M3.523.513.533.414.61B4.61B1.34B1.34B-0.86%+5.85%+6.83%+5.20%-9.95%-16.71%-9.47%8.14%0.71%16.7012.513.42%GasⅡ
600917Chongqing Gas Group Corporation
5.83-0.12-2.02%4.65M27.28M5.995.955.995.799.16B9.10B1.57B1.56B+2.10%+10.00%+11.26%+11.26%-9.78%-13.66%-8.07%1.68%0.30%19.3718.393.36%GasⅡ
603318Shuifa Gas Co., Ltd.
6.41-0.17-2.58%7.30M47.44M6.656.586.666.362.94B2.46B459.07M383.54M+4.06%+13.85%+16.33%+17.16%-2.00%-20.58%-14.20%0.92%1.90%37.7140.574.56%GasⅡ
600903Guizhou Gas Group Corporation
7.09-0.19-2.61%10.90M78.30M7.327.287.377.028.15B8.15B1.15B1.15B+4.57%+13.08%+13.44%+16.42%-5.01%-13.47%-9.73%0.51%0.95%84.40104.264.81%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.246-0.007-2.77%966.35K239.63K0.2520.2530.2530.242474.58M436.78M1.93B1.78B-0.81%+30.85%+14.95%-0.81%+56.84%+15.34%+46.19%6.10%0.05%41.0041.004.35%GasⅡ
000593Delong Composite Energy Group
5.25-0.15-2.78%9.13M48.46M5.355.405.445.181.88B1.88B358.63M358.48M+5.63%+16.15%+15.13%+15.64%-10.41%-25.95%-29.05%--2.55%LossLoss4.82%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.58-0.08-3.01%20.90M54.44M2.662.662.682.544.98B4.58B1.93B1.78B+3.61%+18.35%+17.27%+9.79%+6.08%-12.01%-2.77%4.03%1.18%62.9364.505.26%GasⅡ
605368Henan Lantian Gas
12.74-0.41-3.12%8.88M114.06M13.0113.1513.1412.679.04B8.47B709.71M664.69M-0.70%+1.92%-3.19%-2.23%+1.68%+42.99%+34.53%10.20%1.34%14.8014.923.57%GasⅡ
000407Shandong Shengli
3.00-0.10-3.23%18.54M56.28M3.093.103.102.982.64B2.63B880.08M875.77M+1.35%+11.52%+11.94%+20.72%-8.68%-17.47%-15.85%1.83%2.12%17.1417.243.87%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.15-0.43-3.42%3.69M45.71M12.5012.5812.7012.032.28B622.88M187.58M51.27M+2.62%+13.34%+9.16%+6.58%-8.93%-30.66%-20.23%2.47%7.20%27.8027.875.33%GasⅡ
001331Senton Energy
10.51-0.53-4.80%2.80M29.89M11.0411.0411.0410.412.12B529.70M201.60M50.40M+1.84%+11.81%+7.91%+2.96%-14.67%-24.48%-27.35%0.79%5.56%58.39Loss5.71%GasⅡ
600635Shanghai Dazhong Public Utilities
3.37-0.18-5.07%58.72M200.73M3.503.553.543.329.95B8.15B2.95B2.42B+2.43%+17.83%+15.81%+23.67%+12.52%+3.85%+12.90%1.04%2.43%Loss46.816.20%GasⅡ
605169Xinjiang Hongtong Natural Gas
9.98-0.61-5.76%8.49M86.69M10.4710.5910.559.892.82B1.32B282.88M132.38M+5.05%+16.45%+17.41%+31.14%+12.75%-2.93%-10.34%2.00%6.42%16.5018.456.23%GasⅡ
300332Top Resource Energy
5.71-0.35-5.78%15.53M90.22M6.016.066.065.644.88B4.67B853.78M818.15M+9.39%+34.35%+23.86%+8.97%-11.25%-37.55%-27.67%0.98%1.90%47.9820.326.93%GasⅡ
834014TRS
8.70-0.57-6.15%1.51M13.41M9.359.279.358.561.09B402.45M125.71M46.26M+4.57%+13.87%+15.54%+24.93%+17.03%+7.23%-19.47%2.07%3.27%17.3318.288.52%GasⅡ