GasⅡ

Watchlist
  • 933.262
  • 0.0000.00%
Pre-Opening Auction Mar 31 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002267Shaanxi Provincial Natural Gas
8.190.09+1.11%0.000.000.008.100.000.009.11B9.11B1.11B1.11B+3.28%+5.00%+9.05%+0.99%+17.00%+30.83%-3.08%4.88%0.00%11.9716.750.00%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2140.002+0.94%0.000.000.0000.2120.0000.000412.85M379.97M1.93B1.78B+0.94%-3.17%+4.39%-14.74%-5.73%+34.00%-15.75%7.01%0.00%26.7535.670.00%GasⅡ
300483Sino Prima Gas Technology
8.560.06+0.71%0.000.000.008.500.000.002.30B2.22B268.55M259.18M-6.86%-0.58%+2.03%-4.78%+16.78%-5.31%-13.01%--0.00%LossLoss0.00%GasⅡ
002700Xinjiang Haoyuan Natural Gas
9.260.06+0.65%0.000.000.009.200.000.003.83B3.10B413.63M334.74M-12.56%-17.83%-8.32%-8.23%+1.54%+76.73%-10.01%0.78%0.00%42.0938.580.00%GasⅡ
000407Shandong Shengli
3.240.01+0.31%0.000.000.003.230.000.002.85B2.84B880.08M875.76M-3.28%-5.26%+0.31%-2.41%+12.50%+4.68%-5.26%1.70%0.00%24.3624.360.00%GasⅡ
600803ENN Natural Gas
19.650.06+0.31%0.000.000.0019.590.000.0060.86B55.81B3.10B2.84B+1.55%+2.50%+3.58%-1.36%+8.99%+7.49%-9.36%3.36%0.00%13.5413.540.00%GasⅡ
601139Shenzhen Gas Corporation
6.660.02+0.30%0.000.000.006.640.000.0019.16B19.16B2.88B2.88B-1.04%-0.60%+2.46%-3.34%-2.20%-8.52%-5.67%2.40%0.00%13.7913.290.00%GasⅡ
600635Shanghai Dazhong Public Utilities
3.780.01+0.27%0.000.000.003.770.000.0011.16B9.14B2.95B2.42B-1.82%-5.26%-4.55%-12.50%+18.87%+27.92%-15.06%0.93%0.00%47.8547.850.00%GasⅡ
600333Changchun Gas
4.540.01+0.22%0.000.000.004.530.000.002.76B2.76B609.03M609.03M-1.73%-4.22%-2.16%-10.81%+10.73%+8.10%-18.49%--0.00%LossLoss0.00%GasⅡ
300332Top Resource Energy
4.880.01+0.21%0.000.000.004.870.000.004.22B4.05B865.11M829.63M-4.13%-5.97%+1.24%-11.27%-1.01%-28.59%-15.72%1.15%0.00%65.9517.620.00%GasⅡ
605368Henan Lantian Gas
10.760.02+0.19%0.000.000.0010.740.000.007.69B7.21B714.63M669.62M+0.19%+1.13%+2.97%-3.93%-15.81%-9.58%-5.86%12.08%0.00%15.2815.280.00%GasⅡ
603080Xinjiang Torch Gas
15.920.02+0.13%0.000.000.0015.900.000.002.25B2.25B141.50M141.50M-1.73%-4.04%+1.92%-0.31%+14.53%+15.78%-1.00%2.95%0.00%16.0816.790.00%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
14.030.01+0.07%0.000.000.0014.020.000.002.63B719.25M187.58M51.27M+7.51%+6.94%+12.87%+13.97%+22.00%+13.96%+12.78%2.14%0.00%30.1730.170.00%GasⅡ
834014TRS
12.250.000.00%0.000.000.0012.250.000.001.52B839.52M124.45M68.53M-4.00%-18.50%-0.81%+18.36%+56.25%+46.64%+8.50%1.47%0.00%25.5225.520.00%GasⅡ
831010KAITIANGAS
14.070.000.00%0.000.000.0014.070.000.003.30B2.44B234.50M173.67M+3.08%-17.38%+34.51%+84.65%+270.26%+211.28%+59.70%0.36%0.00%90.1976.890.00%GasⅡ
605090Jiangxi Jovo Energy
25.580.000.00%0.000.000.0025.580.000.0016.49B16.32B644.73M638.17M-1.35%-3.11%-0.04%-8.51%-2.85%-7.74%-10.34%3.13%0.00%9.6512.630.00%GasⅡ
600903Guizhou Gas Group Corporation
6.680.000.00%0.000.000.006.680.000.007.68B7.68B1.15B1.15B0.00%+0.30%+2.45%-5.58%+3.65%-7.34%-14.19%0.76%0.00%256.9298.240.00%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.460.000.00%0.000.000.002.460.000.004.75B4.37B1.93B1.78B-2.77%-4.65%0.00%-9.89%+3.36%+3.89%-8.89%4.23%0.00%44.7361.500.00%GasⅡ
603393Xinjiang Xintai Natural Gas
29.05-0.01-0.03%0.000.000.0029.060.000.0012.31B12.27B423.92M422.52M-2.94%-3.26%+3.71%+0.24%-11.38%+1.47%-4.03%3.10%0.00%10.3910.390.00%GasⅡ
605169Xinjiang Hongtong Natural Gas
9.85-0.01-0.10%0.000.000.009.860.000.002.79B2.79B282.88M282.88M-3.71%-5.11%-0.91%-2.28%+11.05%+14.12%-3.15%2.03%0.00%13.2918.210.00%GasⅡ
603053Chengdu Gas Group Corporation
9.38-0.01-0.11%0.000.000.009.390.000.008.34B8.34B888.89M888.89M-0.32%-0.11%+3.53%-3.79%+9.84%+1.74%-6.48%3.20%0.00%16.4315.840.00%GasⅡ
002911Foran Energy Group
11.29-0.03-0.27%0.000.000.0011.320.000.0014.65B14.18B1.30B1.26B+0.44%+0.98%+0.44%-7.84%+8.87%+16.71%-8.88%4.08%0.00%17.1617.160.00%GasⅡ
600681Bestsun Energy
3.33-0.01-0.30%0.000.000.003.340.000.004.47B4.46B1.34B1.34B-2.35%-2.35%+0.30%-4.31%+0.60%-7.76%-4.86%6.61%0.00%16.2412.110.00%GasⅡ
603689Anhui Province Natural Gas Development
8.51-0.03-0.35%0.000.000.008.540.000.004.17B4.13B490.19M485.29M-2.30%-1.85%+0.59%-3.84%-1.05%+6.24%-5.23%4.11%0.00%12.8012.120.00%GasⅡ
002259Sichuan Shengda Forestry Industry
2.35-0.01-0.42%0.000.000.002.360.000.001.77B1.77B752.33M752.33M-0.42%-5.62%-4.47%-5.62%-6.75%-28.79%-1.26%--0.00%LossLoss0.00%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.22-0.06-0.45%0.000.000.0013.280.000.005.10B4.88B385.71M368.81M-4.96%-0.90%+11.47%+10.63%+29.48%-0.76%+9.44%1.13%0.00%18.2114.560.00%GasⅡ
600917Chongqing Gas Group Corporation
5.71-0.03-0.52%0.000.000.005.740.000.008.97B8.91B1.57B1.56B-2.06%-2.06%+1.42%-3.87%+2.61%-5.73%-6.09%1.98%0.00%18.3618.010.00%GasⅡ
000669Jinhong Holding Group
1.82-0.01-0.55%0.000.000.001.830.000.001.24B1.24B680.41M680.41M-4.21%-6.67%-9.00%-3.19%+30.00%+8.33%-13.74%--0.00%LossLoss0.00%GasⅡ
000593Delong Composite Energy Group
5.30-0.03-0.56%0.000.000.005.330.000.001.90B1.90B358.63M358.48M-2.93%-8.30%-3.28%-2.39%+9.96%-6.19%-2.75%--0.00%LossLoss0.00%GasⅡ
603318Shuifa Gas Co., Ltd.
6.42-0.05-0.77%0.000.000.006.470.000.002.95B2.46B459.07M383.54M-4.04%-4.18%-0.62%-5.59%+7.54%-1.25%-10.83%0.92%0.00%35.4740.630.00%GasⅡ

News