GasⅡ

Watchlist
  • 924.111
  • -1.064-0.12%
Not Open Feb 14 15:00 CST
926.601High920.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831010KAITIANGAS
9.400.14+1.51%15.58M145.15M9.039.269.658.982.20B1.63B234.50M173.67M+18.09%+17.21%+12.04%+3.98%+149.34%+89.52%+6.70%0.53%8.97%60.2651.377.24%GasⅡ
600803ENN Natural Gas
19.030.15+0.79%6.36M120.60M18.8818.8819.0718.8558.94B54.05B3.10B2.84B-1.45%-9.21%-3.30%-0.89%+1.17%+14.29%-12.22%3.47%0.22%7.888.311.17%GasⅡ
603689Anhui Province Natural Gas Development
8.470.03+0.36%3.32M28.11M8.438.448.508.414.15B4.09B490.48M482.88M-1.05%-1.28%+0.24%-8.63%-5.26%+7.62%-5.68%4.13%0.69%12.7412.081.07%GasⅡ
603393Xinjiang Xintai Natural Gas
29.220.01+0.03%2.28M66.51M29.2429.2129.3129.0512.39B12.35B423.92M422.52M-1.08%-1.48%+5.15%-8.74%-11.86%+2.78%-3.47%3.08%0.54%9.8911.830.89%GasⅡ
001331Senton Energy
11.040.000.00%1.56M17.30M11.0011.0411.1711.002.23B556.42M201.60M50.40M+1.66%+5.44%+3.18%-5.48%+6.56%-17.15%+0.27%0.75%3.10%59.04Loss1.54%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.460.000.00%651.06K6.82M10.4510.4610.5910.414.33B3.50B413.63M334.74M+2.85%+2.85%+2.35%+0.67%-1.60%+123.53%+1.65%0.69%0.19%47.5543.581.72%GasⅡ
605090Jiangxi Jovo Energy
26.39-0.01-0.04%4.42M116.96M26.4526.4026.7026.2517.01B16.84B644.73M638.17M-1.53%-2.08%-0.19%-9.25%-7.24%+0.47%-7.50%3.03%0.69%9.9513.031.71%GasⅡ
605368Henan Lantian Gas
10.90-0.01-0.09%3.75M40.80M10.9210.9110.9310.877.79B7.30B714.63M669.62M-0.27%+0.65%-1.80%-6.68%-16.48%+7.60%-4.64%11.93%0.56%13.9612.850.55%GasⅡ
603706Xinjiang East Universe Gas
17.89-0.02-0.11%689.84K12.36M17.8017.9118.0117.793.39B3.39B189.38M189.38M-1.76%+1.02%-2.24%+3.41%+18.24%+26.16%-4.38%5.03%0.36%15.8317.171.23%GasⅡ
601139Shenzhen Gas Corporation
6.60-0.01-0.15%11.86M78.27M6.626.616.626.5818.99B18.99B2.88B2.88B-1.35%+0.30%+0.76%-12.23%-1.05%+3.94%-6.52%2.42%0.41%13.6613.170.61%GasⅡ
600917Chongqing Gas Group Corporation
5.83-0.01-0.17%1.93M11.24M5.845.845.865.829.16B9.10B1.57B1.56B+0.34%+1.57%+2.46%-9.19%+5.33%-4.38%-4.11%1.94%0.12%18.7518.390.69%GasⅡ
603080Xinjiang Torch Gas
15.86-0.04-0.25%1.42M22.51M15.9515.9015.9515.832.24B2.24B141.50M141.50M-1.61%+1.21%+3.66%-8.38%+16.28%+4.82%-1.37%2.96%1.00%16.0216.730.76%GasⅡ
002911Foran Energy Group
11.31-0.04-0.35%2.73M30.87M11.3611.3511.4011.2814.67B14.21B1.30B1.26B+0.27%-1.65%-0.35%-2.67%+10.23%+33.17%-10.52%4.08%0.22%16.8317.371.06%GasⅡ
002267Shaanxi Provincial Natural Gas
7.64-0.03-0.39%4.77M36.46M7.657.677.687.628.50B8.50B1.11B1.11B-2.68%-1.42%-3.29%-5.21%+8.83%+16.64%-9.59%5.24%0.43%11.1715.620.78%GasⅡ
300332Top Resource Energy
4.98-0.02-0.40%8.89M44.32M4.975.005.024.964.31B4.13B865.11M829.63M-0.40%+3.11%+1.43%-24.43%-2.73%-30.39%-13.99%1.12%1.07%67.3017.981.20%GasⅡ
603053Chengdu Gas Group Corporation
9.19-0.04-0.43%3.11M28.60M9.219.239.269.178.17B8.17B888.89M888.89M-2.03%-0.76%-4.27%-7.82%-1.92%-2.03%-8.37%3.26%0.35%16.0915.520.98%GasⅡ
600681Bestsun Energy
3.32-0.02-0.60%6.58M21.85M3.343.343.343.314.45B4.45B1.34B1.34B-0.30%+0.91%0.00%-8.79%0.00%-7.52%-5.14%6.63%0.49%16.2012.070.90%GasⅡ
834014TRS
11.49-0.07-0.61%1.22M14.03M11.6011.5611.6511.331.43B517.07M124.45M45.00M-0.43%+8.40%+2.41%-13.28%+51.18%+20.02%+1.77%1.57%2.72%23.9423.942.77%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.21-0.09-0.68%1.88M24.96M13.3713.3013.4013.132.48B677.22M187.58M51.27M+3.28%+6.96%+8.55%-3.79%+12.43%-4.84%+6.19%2.27%3.67%28.5330.302.03%GasⅡ
605169Xinjiang Hongtong Natural Gas
9.81-0.07-0.71%1.90M18.72M9.889.889.959.752.78B2.78B282.88M282.88M-2.19%-1.70%+3.26%-8.06%+21.11%-2.98%-3.54%2.04%0.67%13.2418.132.02%GasⅡ
600903Guizhou Gas Group Corporation
6.65-0.05-0.75%8.41M56.14M6.706.706.746.637.65B7.65B1.15B1.15B-0.75%+0.91%-1.70%-18.05%+4.81%-6.59%-14.58%0.77%0.73%255.7797.791.64%GasⅡ
603318Shuifa Gas Co., Ltd.
6.59-0.06-0.90%6.34M41.92M6.656.656.686.573.03B2.53B459.07M383.54M-0.60%+0.46%+1.23%-7.18%+13.62%-2.24%-8.47%0.90%1.65%36.4141.711.65%GasⅡ
600635Shanghai Dazhong Public Utilities
4.00-0.04-0.99%42.29M168.64M3.994.044.033.9611.81B9.68B2.95B2.42B+0.76%+7.24%+6.67%-17.36%+25.79%+34.91%-10.11%0.88%1.75%108.1155.561.73%GasⅡ
300483Sino Prima Gas Technology
8.46-0.09-1.05%3.73M31.71M8.588.558.608.422.27B2.19B268.55M259.18M-0.35%+1.20%-0.47%-16.98%+7.09%-18.97%-14.02%--1.44%LossLoss2.11%GasⅡ
000593Delong Composite Energy Group
5.46-0.06-1.09%3.41M18.70M5.515.525.555.441.96B1.96B358.63M358.48M-0.91%+1.11%+5.81%-7.30%+16.92%-19.82%+0.18%--0.95%LossLoss1.99%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.38-0.14-1.12%4.00M49.61M12.5312.5212.5312.304.78B4.57B385.71M368.86M+4.03%+10.14%+5.72%-2.13%+14.63%-0.65%+2.48%1.21%1.09%17.0513.631.84%GasⅡ
002259Sichuan Shengda Forestry Industry
2.46-0.03-1.20%4.17M10.25M2.492.492.492.441.85B1.85B752.33M752.33M-3.91%+6.03%+10.81%-6.11%+3.36%-25.23%+3.36%--0.55%LossLoss2.01%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.46-0.03-1.20%12.75M31.54M2.492.492.512.444.75B4.37B1.93B1.78B0.00%+3.36%-2.77%-19.34%+3.80%-5.26%-8.89%4.23%0.72%44.7361.502.81%GasⅡ
000407Shandong Shengli
3.26-0.04-1.21%9.11M29.83M3.313.303.313.252.87B2.85B880.08M875.77M-0.61%+0.31%+2.84%-2.40%+23.95%-4.26%-4.68%1.69%1.04%17.8118.741.82%GasⅡ
000669Jinhong Holding Group
2.13-0.03-1.39%6.99M14.91M2.152.162.182.101.45B1.45B680.41M680.41M+2.40%+3.40%-3.18%+16.39%+55.47%+2.40%+0.95%--1.03%LossLoss3.70%GasⅡ

News