GasⅡ

Watchlist
  • 987.743
  • -18.149-1.80%
Market Closed Nov 22 15:00 CST
1021.362High987.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600333Changchun Gas
6.220.57+10.09%51.78M320.25M5.685.656.225.683.79B3.79B609.03M609.03M+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%--8.50%LossLoss9.56%GasⅡ
603318Shuifa Gas Co., Ltd.
8.780.80+10.03%100.21M865.53M7.897.988.787.894.03B3.37B459.07M383.54M+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%0.67%26.13%48.5155.5711.15%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.420.18+1.76%4.87M50.61M10.2510.2410.6210.214.31B3.49B413.63M334.74M+0.58%-5.01%+24.20%+10.15%+77.53%+119.39%+110.53%0.69%1.46%47.3643.424.00%GasⅡ
000593Delong Composite Energy Group
5.980.10+1.70%24.96M151.25M5.835.886.165.832.14B2.14B358.63M358.48M+5.84%+3.10%+7.75%+33.48%+8.33%-32.35%-19.19%--6.96%LossLoss5.61%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2780.003+1.09%1.80M500.39K0.2760.2750.2820.274536.32M493.60M1.93B1.78B+4.12%+0.36%+9.02%+28.70%+12.62%+50.51%+65.20%5.40%0.10%34.7546.332.91%GasⅡ
831010KAITIANGAS
11.930.08+0.68%28.72M359.35M11.7511.8513.3411.752.80B1.92B234.50M161.17M+12.55%+43.39%+86.12%+227.75%+185.41%+244.80%+110.04%0.42%17.82%76.4765.1913.42%GasⅡ
600903Guizhou Gas Group Corporation
8.160.02+0.25%36.23M304.37M8.168.148.598.159.38B9.38B1.15B1.15B-1.21%+6.81%+6.81%+30.56%+10.06%-4.38%+3.90%0.44%3.15%313.85120.005.41%GasⅡ
834014TRS
15.20-0.01-0.07%9.37M148.68M15.2115.2116.5014.821.91B703.13M125.71M46.26M+7.80%+15.24%+41.26%+100.00%+114.58%+88.97%+40.69%1.18%20.26%32.0031.9311.05%GasⅡ
300483Sino Prima Gas Technology
11.04-0.02-0.18%24.98M288.30M11.2411.0612.1511.012.96B2.86B268.55M259.18M-1.60%+17.20%+18.71%+54.62%+19.35%-15.85%-6.99%--9.64%LossLoss10.31%GasⅡ
002259Sichuan Shengda Forestry Industry
2.53-0.01-0.39%5.67M14.66M2.562.542.652.531.90B1.90B752.33M752.33M-0.39%-3.44%+4.55%+10.96%-5.24%-25.15%-26.24%--0.75%LossLoss4.72%GasⅡ
601139Shenzhen Gas Corporation
7.34-0.07-0.94%33.07M247.32M7.427.417.597.3321.12B21.12B2.88B2.88B-1.08%-0.94%-0.41%+10.04%+0.27%+10.21%+9.06%2.18%1.15%15.2014.653.51%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.90-0.03-1.02%37.62M112.24M2.942.933.072.895.59B5.15B1.93B1.78B0.00%-7.64%+7.01%+25.00%+0.12%+1.12%+9.29%3.59%2.12%52.7372.506.14%GasⅡ
300332Top Resource Energy
6.44-0.08-1.23%32.42M216.00M6.496.526.896.435.50B5.27B853.78M818.15M-3.16%-3.45%+9.90%+30.10%+10.39%-29.26%-18.42%0.87%3.96%85.8722.927.06%GasⅡ
600917Chongqing Gas Group Corporation
6.31-0.09-1.41%13.64M88.04M6.436.406.536.289.92B9.85B1.57B1.56B-0.47%+1.12%+4.64%+20.31%+4.70%-6.20%-0.27%1.79%0.87%20.2919.913.91%GasⅡ
603689Anhui Province Natural Gas Development
9.13-0.15-1.62%10.31M95.06M9.289.289.359.044.43B4.36B484.78M477.18M+2.01%-0.44%+0.22%+5.18%+2.93%+8.30%+9.47%3.83%2.16%13.5712.863.34%GasⅡ
000407Shandong Shengli
3.34-0.06-1.76%30.76M105.50M3.403.403.513.342.94B2.93B880.08M875.77M+2.77%-0.89%+5.36%+26.52%+11.15%-8.87%-6.31%1.65%3.51%18.2519.205.00%GasⅡ
600681Bestsun Energy
3.59-0.07-1.91%14.57M53.36M3.683.663.713.594.81B4.81B1.34B1.34B+1.99%-3.23%+3.16%+11.84%-0.83%-10.47%-3.23%6.13%1.09%17.5113.053.28%GasⅡ
603393Xinjiang Xintai Natural Gas
33.53-0.66-1.93%10.51M358.64M34.2034.1935.0033.4514.21B14.17B423.92M422.52M+3.42%+2.38%+5.94%-4.06%+3.55%+18.56%+13.01%2.68%2.49%11.3513.574.53%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.37-0.30-2.19%4.20M57.80M13.7413.6714.0913.372.51B685.42M187.58M51.27M-0.22%-0.07%+3.24%+18.01%-1.18%-21.54%-12.22%2.24%8.20%28.8830.675.27%GasⅡ
605368Henan Lantian Gas
11.48-0.26-2.21%8.21M96.47M11.7411.7411.9411.468.15B7.63B709.71M664.69M+0.53%-2.63%-5.44%-15.71%-12.83%+29.86%+21.22%11.32%1.24%14.6113.444.09%GasⅡ
002911Foran Energy Group
11.86-0.29-2.39%8.21M99.23M12.1212.1512.3811.8015.27B14.80B1.29B1.25B+3.76%+4.49%+4.04%+18.96%+21.14%+34.53%+41.96%3.89%0.66%17.5218.084.77%GasⅡ
603053Chengdu Gas Group Corporation
9.74-0.24-2.40%7.33M73.22M10.029.9810.199.718.66B8.66B888.89M888.89M+0.31%-0.71%+2.20%+14.86%-4.79%-2.21%-2.01%3.08%0.83%17.0616.454.81%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.46-0.30-2.79%4.57M49.08M10.8110.7610.9810.422.96B1.38B282.88M132.38M+1.26%+1.06%-0.85%+34.45%+14.67%-9.92%-6.03%1.91%3.45%14.1219.335.20%GasⅡ
001331Senton Energy
11.47-0.33-2.80%3.20M37.32M11.7811.8012.0011.402.31B578.09M201.60M50.40M+1.87%+0.97%+4.56%+15.63%+1.13%-26.71%-20.71%0.72%6.35%61.34Loss5.09%GasⅡ
600803ENN Natural Gas
18.77-0.54-2.80%8.64M164.62M19.2219.3119.4118.7758.13B53.30B3.10B2.84B-1.37%-3.74%-2.14%+4.34%+6.35%+19.10%+17.98%3.52%0.30%7.778.203.31%GasⅡ
603080Xinjiang Torch Gas
16.77-0.49-2.84%5.61M96.99M17.3017.2617.8016.732.37B2.37B141.50M141.50M+1.45%+1.39%+4.36%+25.81%+14.47%-4.72%+3.58%2.80%3.97%16.9417.696.20%GasⅡ
002267Shaanxi Provincial Natural Gas
7.99-0.24-2.92%18.21M148.81M8.248.238.337.988.89B8.89B1.11B1.11B+0.63%-0.50%+3.90%+16.47%+4.31%+13.66%+13.66%3.75%1.64%11.6816.344.25%GasⅡ
605090Jiangxi Jovo Energy
27.20-0.88-3.13%7.13M199.49M28.0428.0828.5727.2017.54B7.47B644.73M274.77M-2.61%-8.97%-0.33%+3.78%+5.16%+12.83%+0.20%2.94%2.60%10.2613.434.88%GasⅡ
600635Shanghai Dazhong Public Utilities
4.16-0.14-3.26%79.05M337.95M4.284.304.404.1512.28B10.06B2.95B2.42B-2.80%-9.37%+9.47%+34.19%+44.70%+36.62%+39.36%0.84%3.27%112.4357.785.81%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.10-0.47-3.46%20.36M277.06M13.4313.5714.0013.065.05B4.83B385.71M368.86M+7.64%+4.05%+8.18%+29.96%+0.69%-4.94%-7.95%1.15%5.52%18.0414.436.93%GasⅡ

News