GasⅡ

Watchlist
  • 896.140
  • -7.396-0.82%
Trading Jul 19 13:12 CST
901.977High895.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.900.32+3.02%1.52M16.27M10.5710.5810.9210.524.18B4.00B383.93M367.07M-1.36%-2.50%-7.55%-19.33%-17.93%-23.62%-23.41%1.38%0.41%11.9411.953.78%GasⅡ
002700Xinjiang Haoyuan Natural Gas
9.600.18+1.91%3.09M28.99M9.429.429.669.114.06B4.05B422.43M422.30M+11.11%+21.84%+27.67%+73.30%+104.28%+119.70%+93.96%0.75%0.73%41.0340.855.84%GasⅡ
001331Senton Energy
10.400.18+1.76%948.01K9.68M10.1510.2210.5510.012.10B524.16M201.60M50.40M-4.22%-1.81%-8.84%+15.13%-25.54%-32.28%-28.11%0.80%1.88%LossLoss5.28%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.410.10+0.88%645.20K7.31M11.2811.3111.5011.192.14B584.94M187.58M51.27M-3.71%-1.13%-2.56%-1.14%-22.49%-30.39%-25.09%2.63%1.26%26.5326.172.74%GasⅡ
000669Jinhong Holding Group
1.300.01+0.78%1.85M2.40M1.291.291.321.28884.53M884.53M680.41M680.41M-2.99%-2.99%-9.72%0.00%-38.68%-26.55%-44.21%--0.27%LossLoss3.10%GasⅡ
300332Top Resource Energy
5.300.04+0.76%2.98M15.68M5.245.265.335.204.61B4.41B868.98M832.92M-1.67%-0.93%-0.45%-12.45%-26.22%-52.23%-32.86%1.06%0.36%43.8019.202.47%GasⅡ
002911Foran Energy Group
9.540.04+0.42%2.05M19.57M9.479.509.609.4612.28B11.91B1.29B1.25B+0.74%-2.15%+5.30%-11.04%+9.65%-0.55%+14.19%4.83%0.16%14.5014.541.47%GasⅡ
605169Xinjiang Hongtong Natural Gas
7.690.03+0.39%813.28K6.23M7.667.667.727.612.18B1.02B282.88M132.38M-3.63%-0.26%-2.78%-5.08%-29.00%-24.62%-30.92%2.60%0.61%15.3814.211.44%GasⅡ
605368Henan Lantian Gas
13.430.000.00%1.07M14.41M13.4213.4313.5913.399.30B3.33B692.84M248.29M+0.75%-3.10%-1.10%+4.84%+26.70%+48.56%+35.38%6.33%0.43%15.2415.351.49%GasⅡ
002259Sichuan Shengda Forestry Industry
2.290.000.00%431.00K984.62K2.282.292.302.271.72B1.72B752.33M752.33M+4.09%-1.72%-4.58%-36.03%-30.40%-34.57%-33.24%--0.06%LossLoss1.31%GasⅡ
000593Delong Composite Energy Group
4.480.000.00%1.97M8.76M4.464.484.504.401.61B1.61B358.63M358.45M-5.88%-4.88%-3.86%-4.48%-35.45%-34.88%-39.46%--0.55%LossLoss2.23%GasⅡ
600681Bestsun Energy
3.290.000.00%898.00K2.95M3.283.293.303.284.41B4.41B1.34B1.34B-0.90%-2.37%-2.08%-12.03%-10.84%-25.40%-13.42%8.51%0.07%15.3711.960.61%GasⅡ
603053Chengdu Gas Group Corporation
9.28-0.01-0.11%838.62K7.79M9.249.299.349.238.25B8.25B888.89M888.89M-2.93%-1.69%-1.28%-4.72%-4.13%-3.13%-6.64%3.23%0.09%15.5415.681.18%GasⅡ
300483Sino Prima Gas Technology
6.94-0.01-0.14%1.58M10.82M6.906.956.976.781.86B1.81B268.55M261.52M-4.41%-6.34%-8.92%-15.98%-34.28%-44.17%-41.53%--0.60%LossLoss2.73%GasⅡ
603080Xinjiang Torch Gas
13.20-0.03-0.23%613.50K8.08M13.1313.2313.2813.081.87B1.87B141.50M141.50M-4.97%-2.08%-2.00%+2.25%-15.55%-6.05%-18.47%3.56%0.43%12.8713.921.51%GasⅡ
600333Changchun Gas
3.62-0.01-0.28%1.31M4.74M3.633.633.643.602.20B2.20B609.03M609.03M-2.95%-2.69%-1.09%-3.47%-25.51%-26.27%-28.46%--0.22%LossLoss1.10%GasⅡ
600903Guizhou Gas Group Corporation
6.17-0.02-0.32%1.11M6.82M6.186.196.216.127.10B7.10B1.15B1.15B-1.44%-0.16%-6.09%-11.66%-14.23%-29.36%-21.44%0.58%0.10%77.1390.741.45%GasⅡ
600917Chongqing Gas Group Corporation
5.33-0.02-0.37%784.20K4.18M5.315.355.365.308.38B8.32B1.57B1.56B-1.11%-1.66%-2.20%-12.22%-14.34%-21.18%-15.96%1.84%0.05%16.8116.811.12%GasⅡ
831010KAITIANGAS
3.81-0.02-0.52%1.15M4.43M3.803.833.893.80893.45M614.05M234.50M161.17M+4.96%+4.10%+0.26%-3.05%-20.46%+12.39%-32.92%1.31%0.72%19.6420.822.35%GasⅡ
603318Shuifa Gas Co., Ltd.
5.59-0.04-0.71%1.33M7.40M5.585.635.615.542.57B2.14B459.07M383.54M-2.61%-1.08%-2.12%-5.27%-19.58%-34.01%-25.18%1.06%0.35%32.6935.381.24%GasⅡ
000407Shandong Shengli
2.57-0.02-0.77%2.44M6.27M2.582.592.592.552.26B2.25B880.08M875.77M-3.02%-3.38%-2.65%-15.18%-29.59%-30.16%-29.01%2.14%0.28%15.0314.771.54%GasⅡ
601139Shenzhen Gas Corporation
6.66-0.06-0.89%5.76M38.54M6.696.726.756.6519.16B19.16B2.88B2.88B-3.20%-2.63%-0.30%-13.39%+3.10%-8.01%-1.04%2.40%0.20%13.1413.291.49%GasⅡ
603706Xinjiang East Universe Gas
15.13-0.15-0.98%761.40K11.55M15.2415.2815.2715.102.87B2.87B189.38M189.38M-0.92%+2.02%+3.91%+21.53%+1.20%+5.00%-3.20%5.95%0.40%14.0414.521.11%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.33-0.03-1.27%4.80M11.15M2.322.362.362.304.50B4.14B1.93B1.78B-5.28%-4.90%-11.24%+8.91%-11.48%-25.78%-12.19%4.46%0.27%54.1958.252.54%GasⅡ
600635Shanghai Dazhong Public Utilities
2.90-0.04-1.36%17.36M50.63M2.952.942.962.888.56B7.01B2.95B2.42B+2.11%+7.41%+7.01%+1.40%-1.02%-12.12%-3.97%1.03%0.72%Loss40.282.72%GasⅡ
600803ENN Natural Gas
20.42-0.29-1.40%3.46M70.87M20.7020.7120.7420.3263.25B57.99B3.10B2.84B+1.34%-3.45%-3.54%+6.30%+11.89%+7.92%+21.40%2.50%0.12%9.428.922.03%GasⅡ
834014TRS
7.65-0.12-1.54%832.15K6.42M7.607.777.827.60961.65M353.88M125.71M46.26M+10.01%+13.61%+15.67%+10.81%-21.33%-6.98%-29.19%2.35%1.80%15.7716.072.83%GasⅡ
603393Xinjiang Xintai Natural Gas
36.75-0.60-1.61%1.43M52.94M36.9637.3537.2336.6715.58B13.77B423.92M374.73M-3.77%+1.72%+14.49%+15.13%+26.86%+40.54%+23.86%2.45%0.38%12.6314.871.50%GasⅡ
605090Jiangxi Jovo Energy
28.93-0.49-1.67%2.08M60.51M29.1129.4229.3028.9218.32B7.78B633.23M268.81M-2.06%+0.21%-2.26%+9.34%+11.11%+36.14%+5.06%2.42%0.77%13.7314.031.29%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.235-0.004-1.67%381.84K90.20K0.2380.2390.2390.234453.36M417.25M1.93B1.78B-5.62%-6.37%-1.96%+67.35%+53.32%-0.78%+39.65%6.38%0.02%39.1739.172.09%GasⅡ

News