Black Appliances

Watchlist
  • 1052.676
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002052Shenzhen Coship Electronics
2.590.12+4.86%0.000.000.002.470.000.001.93B1.93B745.96M745.96M+34.20%+42.31%+14.60%+129.20%+17.19%+35.60%+33.51%--0.00%LossLoss0.00%Black Appliances
301578Guangdong Seneasy Intelligent Technology
59.002.66+4.72%0.000.000.0056.340.000.003.68B920.40M62.40M15.60M+8.06%+47.87%+52.53%+60.07%+53.72%+58.75%+0.16%0.82%0.00%50.6940.630.00%Black Appliances
000801Sichuan Jiuzhou Electric
10.200.08+0.79%0.000.000.0010.120.000.0010.43B10.43B1.02B1.02B-1.54%+24.09%+21.00%+3.66%-8.52%+24.09%+34.21%0.98%0.00%56.9852.040.00%Black Appliances
002429Shenzhen Mtc
4.990.02+0.40%0.000.000.004.970.000.0022.59B22.58B4.53B4.52B-7.25%+12.13%+8.24%-0.20%+4.96%-0.08%-8.84%2.12%0.00%12.7914.220.00%Black Appliances
600060Hisense Visual Technology
19.790.02+0.10%0.000.000.0019.770.000.0025.83B25.63B1.31B1.30B-11.57%+15.60%+27.93%-8.57%-20.85%-4.56%-1.52%4.07%0.00%13.6512.320.00%Black Appliances
000810Skyworth Digital
10.590.01+0.09%0.000.000.0010.580.000.0012.18B11.84B1.15B1.12B-4.42%+15.23%+6.11%+25.62%+4.43%-21.04%-31.95%1.42%0.00%26.1520.250.00%Black Appliances
002848Gospell Digital Technology
7.880.000.00%0.000.000.007.880.000.001.32B1.29B167.15M163.37M-7.84%+10.52%+11.30%+18.67%-7.40%-32.30%-32.88%--0.00%LossLoss0.00%Black Appliances
688696Xgimi Technology
69.00-0.11-0.16%0.000.000.0069.110.000.004.83B4.83B70.00M70.00M-12.25%+32.44%+22.34%-4.10%-16.97%-44.12%-38.77%0.43%0.00%151.6540.090.00%Black Appliances
688609Unionman Technology Co.,Ltd.
12.86-0.10-0.77%0.000.000.0012.960.000.006.43B6.43B500.00M500.00M+10.39%+51.65%+58.57%+54.94%+19.63%+22.48%-2.58%--0.00%LossLoss0.00%Black Appliances
600839Sichuan Changhong Electric
6.12-0.06-0.97%0.000.000.006.180.000.0028.25B28.24B4.62B4.61B+3.55%+23.39%+19.53%+37.84%+20.24%+27.77%+16.79%0.82%0.00%36.8741.070.00%Black Appliances

News