Black Appliances

Watchlist
  • 1479.862
  • +0.282+0.02%
Market Closed Mar 11 15:00 CST
1480.648High1454.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002052Shenzhen Coship Electronics
4.490.21+4.91%1.06M4.76M4.494.284.494.493.35B3.35B745.96M745.96M+27.56%-0.66%-9.48%-23.77%+88.66%+110.80%-27.81%--0.14%LossLoss0.00%Black Appliances
002429Shenzhen Mtc
5.620.10+1.81%132.68M739.79M5.445.525.685.4125.44B25.43B4.53B4.52B+2.74%+1.26%+2.37%+8.91%+21.91%+4.19%-2.77%1.89%2.93%15.0716.014.89%Black Appliances
301578Guangdong Seneasy Intelligent Technology
53.150.81+1.55%1.86M98.57M51.4552.3454.5651.333.32B947.29M62.40M17.82M+3.89%-1.63%+2.61%-13.95%+33.58%+27.28%+8.80%0.90%10.44%56.6036.606.17%Black Appliances
688696Xgimi Technology
133.002.02+1.54%805.28K106.76M131.34130.98134.26130.009.31B9.31B70.00M70.00M+0.13%+4.72%+10.36%+41.16%+138.01%+43.96%+35.69%0.23%1.15%Loss77.283.25%Black Appliances
002848Gospell Digital Technology
6.810.09+1.34%8.87M60.69M6.666.727.076.621.14B1.11B167.15M163.37M-0.87%-3.54%+2.71%-35.39%-4.08%-21.81%-10.16%--5.43%LossLoss6.70%Black Appliances
600060Hisense Visual Technology
22.590.04+0.18%6.73M151.10M22.4422.5522.7022.2529.48B29.26B1.30B1.30B-1.05%+3.20%-2.63%+16.62%+45.18%-4.46%+13.29%3.56%0.52%16.5914.072.00%Black Appliances
000810Skyworth Digital
13.78-0.03-0.22%23.60M322.84M13.4613.8113.8813.3715.85B15.40B1.15B1.12B+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%Black Appliances
000801Sichuan Jiuzhou Electric
19.31-0.11-0.57%103.97M1.97B19.0019.4219.6618.5619.75B19.75B1.02B1.02B+6.10%+4.04%+19.34%+20.76%+130.70%+118.19%+34.94%0.52%10.17%110.3498.525.66%Black Appliances
600839Sichuan Changhong Electric
11.18-0.13-1.15%154.65M1.72B11.0411.3111.2211.0151.61B51.60B4.62B4.61B-1.50%-8.59%+0.72%+0.54%+121.39%+112.55%+15.85%0.45%3.35%93.1775.031.86%Black Appliances
688609Unionman Technology Co.,Ltd.
11.28-0.18-1.57%17.11M191.20M11.2011.4611.3211.055.64B5.64B500.00M500.00M+6.31%-2.59%-3.18%-2.59%+39.43%+12.13%+6.42%--3.42%LossLoss2.36%Black Appliances

News