Black Appliances

Watchlist
  • 1395.069
  • +21.796+1.59%
Market Closed Dec 20 15:00 CST
1409.874High1369.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688696Xgimi Technology
105.256.81+6.92%1.98M206.68M98.0098.44108.8597.117.37B7.37B70.00M70.00M+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%0.29%2.83%Loss61.1611.93%Black Appliances
002848Gospell Digital Technology
10.840.36+3.44%15.00M161.42M10.3810.4810.9910.371.81B1.77B167.15M163.37M-2.34%+2.85%+13.99%+52.46%+56.65%-7.27%-7.67%--9.18%LossLoss5.92%Black Appliances
002052Shenzhen Coship Electronics
6.330.21+3.43%18.51M116.99M6.226.126.436.014.72B4.72B745.96M745.96M+2.93%+7.47%+38.21%+229.69%+552.58%+236.70%+226.29%--2.48%LossLoss6.86%Black Appliances
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
600060Hisense Visual Technology
20.890.34+1.65%9.74M202.81M20.5020.5521.0120.4627.26B27.05B1.30B1.30B-0.24%+7.85%-1.69%+24.79%-18.95%-2.95%+3.96%3.85%0.75%15.3413.012.68%Black Appliances
301578Guangdong Seneasy Intelligent Technology
56.290.86+1.55%1.43M80.97M55.3955.4357.3554.823.51B878.12M62.40M15.60M-1.04%-8.87%+0.50%+37.03%+48.92%+51.46%-4.44%0.85%9.18%59.9538.774.56%Black Appliances
000801Sichuan Jiuzhou Electric
15.280.21+1.39%51.25M786.15M15.1615.0715.4915.1115.63B15.63B1.02B1.02B-8.01%-4.44%-21.56%+87.95%+51.59%+88.64%+101.05%0.65%5.01%87.3177.962.52%Black Appliances
600839Sichuan Changhong Electric
10.620.11+1.05%301.57M3.22B10.5110.5110.8710.4449.02B49.01B4.62B4.61B0.00%-4.50%-12.30%+112.40%+135.48%+94.15%+102.67%0.47%6.54%88.5071.284.09%Black Appliances
688609Unionman Technology Co.,Ltd.
12.370.02+0.16%29.11M357.81M12.2912.3512.6011.986.19B6.19B500.00M500.00M+7.10%+6.82%+7.75%+47.09%+35.78%+4.21%-6.29%--5.82%LossLoss5.02%Black Appliances
002429Shenzhen Mtc
5.260.000.00%50.38M265.33M5.235.265.315.2323.81B23.80B4.53B4.52B+0.19%+1.94%+6.69%+19.27%+13.12%-5.12%-3.91%2.02%1.11%14.1014.991.52%Black Appliances

News