Communications Services

Watchlist
  • 1154.333
  • +12.051+1.06%
Market Closed Aug 2 15:00 CST
1159.116High1138.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600804Dr. Peng Telecom&Media Group
1.380.05+3.76%35.53M47.98M1.331.331.381.312.29B1.92B1.66B1.39B+3.76%+6.98%+7.81%-29.59%-61.67%-69.20%-71.95%--2.55%LossLoss5.26%Communications Services
000889ZJBC Information Technology
1.810.06+3.43%32.81M59.06M1.751.751.841.731.69B1.57B936.29M869.85M+10.37%+10.37%+4.02%+7.74%-3.72%-5.73%-18.83%--3.77%LossLoss6.29%Communications Services
600941China Mobile Limited
106.591.57+1.49%9.04M960.11M104.77105.02107.10104.752.29T80.86B21.44B758.62M+0.56%-5.84%-1.31%+8.64%+6.33%+15.68%+9.55%4.14%1.19%17.1417.352.24%Communications Services
603602Hangzhou Freely Communication
13.770.19+1.40%16.30M222.82M13.2513.5813.9713.252.83B2.83B205.74M205.74M+14.37%+7.66%+15.04%+17.49%+24.84%+15.62%-6.20%0.44%7.92%70.9886.065.30%Communications Services
600050China United Network Communications
4.760.04+0.85%203.39M969.80M4.724.724.804.70151.37B147.40B31.80B30.97B+2.37%-0.83%+1.96%+3.74%+6.53%-5.74%+9.97%2.77%0.66%18.1018.522.12%Communications Services
600289Bright Oceans Inter-Telecom Corporation
1.300.01+0.78%4.03M5.31M1.281.291.351.28820.37M735.70M631.05M565.92M+1.56%0.00%+5.69%-10.34%-23.98%-47.79%-48.62%--0.71%LossLoss5.43%Communications Services
601728China Telecom Corporation
6.060.03+0.50%85.99M519.26M6.006.036.075.98554.53B118.72B91.51B19.59B+0.66%-5.02%-1.94%+3.77%+7.07%+9.06%+13.91%3.84%0.44%17.8818.201.49%Communications Services
603559ZhongTongGuoMai Communication
4.49-0.01-0.22%1.15M5.14M4.504.504.544.39643.48M643.48M143.31M143.31M+1.35%+0.45%+12.25%+5.15%-32.68%-36.13%-43.02%--0.81%LossLoss3.33%Communications Services
603322Super Telecom
26.35-0.28-1.05%3.06M81.56M26.5826.6327.0726.274.15B4.15B157.61M157.59M+0.96%-5.22%-11.31%-14.39%-7.96%-6.33%-30.12%--1.94%68.09221.433.00%Communications Services
002467Net263 Ltd.
3.34-0.04-1.18%19.72M66.41M3.383.383.423.324.64B4.55B1.39B1.36B+4.70%+4.05%+0.30%-12.11%-5.11%-28.48%-28.02%--1.45%LossLoss2.96%Communications Services
300025Hangzhou Huaxing Chuangye Communication Technology
9.00-0.12-1.32%4.03M36.60M9.099.129.188.964.58B3.89B508.79M431.77M+1.69%-4.36%-10.80%-12.45%+22.78%-29.41%-6.15%--0.93%LossLoss2.41%Communications Services
002544Cetc Potevio Science&Technology
18.94-0.29-1.51%6.83M130.88M19.0719.2319.4618.9112.89B12.86B680.53M679.12M+8.41%+6.52%+4.73%-20.53%+25.15%-12.73%-6.67%0.14%1.01%430.45364.232.86%Communications Services
300383Beijing Sinnet Technology
8.19-0.13-1.56%11.39M94.22M8.298.328.388.1214.72B14.69B1.80B1.79B+4.33%+2.25%-0.12%-10.69%+6.64%-18.83%-14.86%1.22%0.64%38.8237.923.13%Communications Services
000839CITIC Guoan Information Industry
2.46-0.04-1.60%16.48M40.75M2.482.502.512.449.64B9.64B3.92B3.92B+1.65%0.00%-4.65%+12.84%+12.84%+6.96%+7.42%--0.42%LossLoss2.80%Communications Services
838924GCOM
7.75-0.15-1.90%877.64K6.82M7.697.907.977.64833.68M490.24M107.57M63.26M+1.84%-3.97%+9.00%-18.61%+15.18%+62.25%-15.53%0.50%1.39%30.1632.984.18%Communications Services
603206Bestlink Technologies
11.88-0.26-2.14%1.70M20.44M12.0712.1412.1911.863.63B1.04B305.20M87.20M+1.54%+2.15%-4.19%-16.10%-13.98%-29.83%-32.58%1.60%1.95%20.3419.542.72%Communications Services
002148Beijing Bewinner Communications
4.56-0.10-2.15%13.71M63.42M4.614.664.704.552.56B2.05B561.00M449.35M+3.64%+6.05%-0.65%-8.53%-4.10%-20.35%-24.32%0.33%3.05%108.57111.223.22%Communications Services
002123Montnets Cloud Technology Group
6.17-0.14-2.22%10.19M63.52M6.286.316.336.154.94B4.24B800.40M686.88M+3.52%+0.82%-5.66%-26.63%-22.88%-60.91%-44.54%0.41%1.48%LossLoss2.85%Communications Services
300513Beijing E-techstar
7.58-0.18-2.32%3.89M29.76M7.707.767.747.532.38B2.13B313.69M281.44M+2.16%+6.31%-2.38%-13.12%-12.01%-44.41%-36.01%0.46%1.38%216.5757.422.71%Communications Services
300310Eastone Century Technology
3.71-0.09-2.37%17.46M65.50M3.763.803.803.703.27B2.57B881.66M691.74M+3.34%+4.21%-0.54%-21.73%+3.34%-12.50%-16.06%--2.53%65.0967.452.63%Communications Services
002929RunJian Co.,Ltd.
27.70-0.69-2.43%3.76M105.46M28.0928.3928.4827.677.81B5.82B281.83M209.98M+2.59%-0.11%-0.44%-17.69%-3.86%-24.65%-33.22%0.90%1.79%18.3117.802.85%Communications Services
300081Hengxin Shambala Culture
4.38-0.11-2.45%14.68M65.25M4.454.494.514.382.65B2.65B604.80M604.70M+4.29%+7.09%-2.01%-30.14%-39.50%-52.80%-62.08%--2.43%LossLoss2.90%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.17-0.61-2.46%749.88K18.35M24.6024.7824.8424.091.96B927.06M81.18M38.36M+1.94%+2.33%-2.62%-10.25%-9.88%-33.45%-32.35%1.12%1.96%201.4274.373.03%Communications Services
300597Jilin Jlu Communication Design Institute
6.87-0.18-2.55%4.81M33.47M7.007.057.056.851.87B1.86B272.57M271.37M+1.78%+5.37%+0.20%-6.86%-4.93%-23.63%-25.05%0.06%1.77%981.43490.712.84%Communications Services
300442Range Intelligent Computing Technology Group
21.52-0.58-2.62%8.18M177.82M21.9122.1022.0221.5037.03B7.72B1.72B358.79M-2.40%-6.56%-6.16%-26.81%+8.95%-21.98%-14.75%2.40%2.28%19.4221.022.35%Communications Services
603881Shanghai AtHub
12.91-0.35-2.64%5.05M65.98M13.2013.2613.3012.887.73B7.73B598.65M598.65M+3.95%+2.22%+2.38%-8.48%+7.18%-25.07%-14.98%0.48%0.84%62.3762.983.17%Communications Services
300578BizConf Telecom
14.48-0.40-2.69%5.73M83.66M14.7514.8814.9314.362.87B2.81B198.27M193.99M+6.39%+3.28%-3.66%+2.55%+16.77%-27.96%-18.92%--2.95%LossLoss3.83%Communications Services
301428Shijihengtong Technology
30.20-0.84-2.71%5.14M155.33M30.6031.0430.7029.562.98B1.85B98.67M61.20M+4.97%+8.99%+16.60%+13.79%+11.60%-19.25%-21.25%0.99%8.39%35.7036.783.67%Communications Services
300292Wutong Holding Group
3.24-0.10-2.99%28.45M93.31M3.313.343.333.234.35B3.62B1.34B1.12B+0.31%+0.62%-5.54%-9.50%+10.58%-12.20%-12.90%--2.55%115.71170.532.99%Communications Services
300571Hangzhou Anysoft Information Technology
19.89-0.62-3.02%1.26M25.45M20.2020.5120.5119.832.78B2.30B139.53M115.61M+3.06%+3.38%-1.44%-22.37%-18.38%-43.04%-43.70%--1.09%LossLoss3.32%Communications Services