Communications Services

Watchlist
  • 1224.857
  • -29.795-2.37%
Market Closed Oct 15 15:00 CST
1256.729High1224.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600804Dr. Peng Telecom&Media Group
1.380.07+5.34%48.05M65.09M1.311.311.381.302.29B1.92B1.66B1.39B-8.00%-5.48%-27.37%+15.00%-63.59%-67.14%-71.95%--3.45%LossLoss6.11%Communications Services
300310Eastone Century Technology
9.120.32+3.64%217.01M1.96B8.548.809.588.448.04B6.31B881.66M691.74M-6.84%+64.62%+67.65%+140.00%+141.91%+114.08%+106.33%--31.37%99.13165.8212.96%Communications Services
300292Wutong Holding Group
4.510.15+3.44%151.16M693.59M4.334.364.814.286.05B5.03B1.34B1.12B-11.74%+28.86%+25.98%+31.49%+29.23%+25.63%+21.24%--13.55%150.33237.3712.16%Communications Services
838924GCOM
10.680.21+2.01%3.96M43.31M10.5810.4711.3510.321.15B675.59M107.57M63.26M-20.83%+27.60%+33.50%+46.91%+20.88%+117.96%+16.41%0.37%6.26%40.0045.459.84%Communications Services
603220China Bester Group Telecom
21.900.37+1.72%38.87M870.41M21.7721.5322.9521.429.50B9.50B433.97M433.97M-10.76%+17.93%+24.15%+6.87%+1.53%-0.28%-15.79%0.53%8.96%51.9066.167.11%Communications Services
603602Hangzhou Freely Communication
13.230.22+1.69%6.85M91.24M13.0613.0113.6912.902.72B2.72B205.74M205.74M-9.20%+9.25%+8.53%+4.01%+8.98%-0.82%-9.88%0.45%3.33%84.8182.696.07%Communications Services
301382Fengzhushou
31.320.52+1.69%31.63M1.04B31.9530.8034.8530.756.90B4.28B220.39M136.68M-13.72%+37.43%+67.22%+81.04%+58.50%+2.96%+14.78%0.39%23.14%45.5948.5613.31%Communications Services
000889ZJBC Information Technology
1.960.03+1.55%22.22M43.36M1.911.932.001.911.84B1.70B936.29M869.85M+4.81%+15.29%+23.27%+20.99%+25.64%-7.11%-12.11%--2.56%LossLoss4.66%Communications Services
002123Montnets Cloud Technology Group
9.960.09+0.91%88.80M895.02M9.729.8710.309.487.97B6.84B800.40M686.88M+7.33%+40.08%+66.00%+54.66%+25.76%-32.82%-10.47%--12.93%LossLoss8.31%Communications Services
300442Range Intelligent Computing Technology Group
30.960.17+0.55%31.99M1.01B30.4930.7932.5730.1053.27B17.16B1.72B554.25M-18.66%+29.81%+42.60%+38.27%+12.36%+31.22%+24.62%1.70%5.77%26.2830.238.02%Communications Services
603559ZhongTongGuoMai Communication
8.07-0.02-0.25%4.36M35.16M7.938.098.207.931.16B1.16B143.31M143.31M+8.91%+5.22%+10.70%+92.60%+63.03%+7.03%+2.41%--3.04%LossLoss3.34%Communications Services
300597Jilin Jlu Communication Design Institute
8.56-0.03-0.35%11.91M103.42M8.588.598.848.462.33B2.32B272.57M271.37M-14.74%+14.29%+21.25%+24.24%+27.65%-7.42%-6.61%0.05%4.39%8560.00611.434.42%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
29.59-0.19-0.64%1.49M44.95M29.6829.7830.6629.352.38B1.55B80.37M52.28M-14.28%+18.88%+21.42%+20.53%+20.78%-24.63%-17.18%0.91%2.85%410.9790.214.40%Communications Services
300578BizConf Telecom
16.47-0.12-0.72%8.73M146.70M16.7016.5917.3516.273.27B3.20B198.27M194.06M-16.35%+22.45%+24.49%+11.06%+40.53%-12.53%-7.78%--4.50%LossLoss6.51%Communications Services
002148Beijing Bewinner Communications
5.32-0.04-0.75%21.35M115.21M5.355.365.495.262.98B2.39B561.00M449.35M-10.74%+7.69%+16.67%+16.92%+17.31%-9.29%-11.70%0.28%4.75%123.72129.764.29%Communications Services
300513Beijing E-techstar
9.00-0.09-0.99%8.17M74.71M9.099.099.298.952.82B2.53B313.69M281.44M-16.20%+15.53%+23.12%+18.81%+6.19%-25.09%-24.02%0.39%2.90%Loss68.183.74%Communications Services
300211Jiangsu Yitong High-tech
6.89-0.09-1.29%9.85M69.01M6.976.987.186.872.09B2.06B303.93M298.48M-17.39%+20.88%+25.96%+32.76%+18.18%-24.78%-31.85%--3.30%LossLoss4.44%Communications Services
301428Shijihengtong Technology
32.03-0.42-1.29%4.04M132.11M32.1832.4533.4731.883.16B1.96B98.67M61.20M-19.64%+28.79%+25.22%+10.37%+31.38%-15.78%-16.48%0.94%6.60%39.0639.014.90%Communications Services
601728China Telecom Corporation
6.43-0.09-1.38%163.73M1.07B6.496.526.626.42588.39B130.22B91.51B20.25B-3.45%+2.88%+8.38%+5.53%+9.30%+12.36%+24.78%4.00%0.81%18.3219.313.07%Communications Services
600289Bright Oceans Inter-Telecom Corporation
1.41-0.02-1.40%6.84M9.70M1.411.431.451.39889.78M797.95M631.05M565.92M-5.37%-2.08%+4.44%+6.82%+8.46%-44.92%-44.27%--1.21%LossLoss4.20%Communications Services
300383Beijing Sinnet Technology
10.08-0.15-1.47%50.23M517.06M10.2010.2310.509.9918.12B18.08B1.80B1.79B-17.31%+21.59%+29.56%+20.86%+14.55%+4.67%+4.78%0.99%2.80%45.0046.674.99%Communications Services
002115Sunwave Communications
5.14-0.08-1.53%23.39M122.12M5.195.225.325.094.17B3.87B810.99M752.20M-11.68%+9.83%+19.53%+19.26%-8.38%-18.02%-28.81%--3.11%1285.0075.594.41%Communications Services
301139Wintao Communications
22.32-0.35-1.54%4.45M101.77M22.5922.6723.4222.302.71B1.60B121.58M71.72M-15.77%+17.47%+18.28%+6.18%-2.03%-31.10%-33.87%0.26%6.20%45.2739.164.94%Communications Services
000839CITIC Guoan Information Industry
2.55-0.04-1.54%51.65M133.69M2.602.592.642.5510.00B10.00B3.92B3.92B-14.43%+0.39%+14.35%+0.79%+28.14%+14.86%+11.35%--1.32%LossLoss3.48%Communications Services
301380Beijing Waluer Information Technology
39.93-0.63-1.55%2.52M102.53M39.7540.5641.5039.352.79B1.20B69.93M30.16M-18.11%+24.39%+25.17%+24.43%+24.20%-19.74%-14.66%1.43%8.36%44.5247.255.30%Communications Services
603206Bestlink Technologies
14.97-0.26-1.71%6.63M100.27M15.0015.2315.6014.924.57B1.31B305.20M87.20M-11.00%+13.41%+26.12%+22.40%+12.98%-22.15%-15.04%1.27%7.60%27.2724.624.47%Communications Services
600050China United Network Communications
5.16-0.09-1.71%206.40M1.08B5.235.255.325.16164.09B159.78B31.80B30.97B-6.86%+9.79%+11.93%+9.13%+10.29%+4.24%+19.21%2.56%0.67%18.7020.083.05%Communications Services
603881Shanghai AtHub
15.46-0.27-1.72%12.15M190.97M15.7315.7315.9715.409.26B9.26B598.65M598.65M-12.29%+14.72%+19.70%+21.96%+14.66%-1.61%+1.98%0.56%2.03%73.9775.413.62%Communications Services
002929RunJian Co.,Ltd.
29.27-0.53-1.78%7.23M215.84M29.6829.8030.4829.268.25B6.24B281.83M213.30M-15.45%+14.38%+19.57%+3.79%-14.45%-18.47%-29.44%0.85%3.39%21.1818.814.09%Communications Services
002467Net263 Ltd.
3.84-0.07-1.79%34.47M134.67M3.903.913.973.835.28B5.24B1.38B1.36B-11.72%+11.30%+18.15%+16.01%+9.71%-18.47%-17.24%--2.53%LossLoss3.58%Communications Services

News