General Equipment

Watchlist
  • 799.387
  • +22.101+2.84%
Market Closed Jul 26 15:00 CST
800.168High781.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301528Guangzhou Doppler Electronic Technologies
48.488.08+20.00%3.77M176.29M40.9040.4048.4840.423.00B724.43M61.90M14.94M+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%0.26%25.20%39.4538.5719.95%General Equipment
300780Sichuan Dawn Precision Technology
16.272.71+19.99%23.90M364.75M13.8013.5616.2713.572.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%LossLoss19.91%General Equipment
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%97.63M288.54M2.752.763.042.753.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%LossLoss10.51%General Equipment
600243Qinghai Huading Industrial
3.270.30+10.10%44.66M140.80M3.012.973.272.941.44B1.44B438.85M438.85M+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%--10.18%LossLoss11.11%General Equipment
002347Taier Heavy Industry
3.830.35+10.06%40.99M153.30M3.473.483.833.471.93B1.89B504.70M493.38M+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%LossLoss10.35%General Equipment
603100Chongqing Chuanyi Automation
17.921.63+10.01%9.60M166.10M16.3116.2917.9216.319.20B9.11B513.41M508.41M-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%3.22%1.89%12.2212.379.88%General Equipment
001379Shandong Tengda Fasten Tech.
20.341.85+10.01%15.92M303.72M19.5018.4920.3416.834.07B1.02B200.00M50.00M+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%0.63%31.84%56.0347.5218.98%General Equipment
000595Baota Industry
3.770.34+9.91%4.55M17.16M3.773.433.773.774.29B4.29B1.14B1.14B+12.20%+12.20%+11.54%-6.22%-23.53%-33.39%-27.22%--0.40%LossLoss0.00%General Equipment
002046Sinomach Precision Industry Group
10.160.70+7.40%23.90M238.27M9.449.4610.409.425.37B5.34B528.96M525.85M+6.61%+3.99%-0.10%-1.74%+8.20%-16.38%-10.48%1.97%4.55%19.9220.7810.36%General Equipment
301125Nanjing Toua Hardware&Tools
9.580.65+7.28%12.43M116.79M8.948.939.968.711.36B564.96M141.76M58.97M+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%0.22%21.09%Loss281.7614.00%General Equipment
301399Zhejiang Extek Technology
20.161.29+6.84%3.27M64.29M18.7218.8720.3618.722.57B643.10M127.60M31.90M+7.12%+3.76%+2.44%-5.37%-3.46%-50.88%-22.61%4.11%10.25%26.0525.428.69%General Equipment
688115Smartgiant Technology
20.541.24+6.42%1.81M36.37M19.3319.3020.6019.081.37B865.55M66.67M42.14M+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%0.63%4.31%62.24152.157.88%General Equipment
603131Shanghai Hugong Electric Group
15.300.91+6.32%40.19M604.80M14.6014.3915.8314.124.87B4.87B317.99M317.99M+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%LossLoss11.88%General Equipment
601882Ningbo Haitian Precision Machinery
22.301.30+6.19%6.59M144.10M21.1821.0022.5520.9811.64B11.64B522.00M522.00M+1.41%+5.04%-2.66%-22.14%+1.41%-24.76%-13.83%2.02%1.26%19.2619.097.48%General Equipment
301129Runa Smart Equipment
21.831.22+5.92%8.09M179.77M20.6720.6123.6120.672.98B783.81M136.50M35.91M+2.97%+7.64%-13.51%+31.90%+5.66%-43.87%-17.56%0.69%22.53%58.0644.3714.27%General Equipment
002248Weihai Huadong Automation
6.500.36+5.86%40.15M256.58M6.206.146.596.122.00B2.00B307.50M307.50M+2.85%+14.44%+8.51%-1.07%-7.14%-25.97%-20.25%--13.06%LossLoss7.66%General Equipment
003025Sijin Intelligent Forming Machinery
12.880.71+5.83%6.88M87.34M12.2612.1712.9912.243.05B2.56B236.63M198.75M+3.70%+6.98%+4.63%+0.31%+3.79%-14.98%-3.23%1.55%3.46%28.5031.266.16%General Equipment
300503Guangzhou Haozhi Industrial
12.880.70+5.75%14.59M185.46M12.3112.1812.9012.303.94B2.80B306.07M217.66M+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%LossLoss4.93%General Equipment
603090Wuxi Hongsheng Heat Exchanger Manufacturing
16.400.89+5.74%1.73M27.89M15.5015.5116.4515.501.64B1.64B100.00M100.00M+4.26%-2.96%-7.97%-19.53%-11.21%-24.56%-29.37%1.83%1.74%30.3730.486.13%General Equipment
601177Hangzhou Advance Gearbox Group
7.200.39+5.73%10.35M74.20M7.026.817.286.872.94B2.88B407.98M400.06M+7.62%+4.50%+4.05%-9.77%-11.98%-36.84%-30.23%0.69%2.59%14.8113.906.02%General Equipment
300553Hangzhou Jizhi Mechatronic
21.611.16+5.67%1.81M38.43M20.3420.4521.8620.341.75B1.16B81.12M53.56M+4.85%-4.47%-11.76%-20.99%-15.52%-58.63%-39.52%0.32%3.37%66.9053.497.43%General Equipment
002164Ningbo Donly
3.760.20+5.62%18.55M69.82M3.563.563.923.562.00B1.81B532.17M480.90M+5.32%-0.27%-2.08%-18.26%-26.13%-39.26%-44.30%--3.86%51.5149.4710.11%General Equipment
002795Yorhe Fluid Intelligent Control
3.670.19+5.46%9.52M33.73M3.463.483.673.441.64B1.60B445.75M434.77M+6.69%+5.76%-1.34%-15.05%-39.04%-55.89%-50.87%--2.19%LossLoss6.61%General Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
10.450.54+5.45%16.77M171.01M9.759.9110.509.722.28B1.30B218.30M124.21M+10.12%+5.77%-1.60%+9.86%-3.38%-19.22%-21.69%1.91%13.50%38.1439.147.87%General Equipment
300354DongHua Testing Technology
32.001.64+5.40%2.33M73.81M30.4030.3632.4430.344.43B2.60B138.32M81.20M-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%General Equipment
301603Jirfine Intelligent Equipment
41.712.11+5.33%8.57M351.07M39.7239.6042.7439.505.04B956.92M120.76M22.94M-0.62%-9.80%+57.40%+57.40%+57.40%+57.40%+57.40%--37.34%27.7529.778.18%General Equipment
301255Zhejiang Tongli Transmission Technology
29.281.47+5.29%1.92M55.67M27.8327.8129.4927.833.19B796.42M108.80M27.20M+2.06%-1.15%-6.09%-8.04%-11.73%-45.27%-29.46%1.71%7.07%40.5539.465.97%General Equipment
301028Xiamen East
8.250.41+5.23%2.76M22.42M7.867.848.337.863.15B2.03B381.77M246.18M+1.60%-3.17%-5.93%-10.71%-10.03%-22.83%-29.06%1.21%1.12%17.9319.326.00%General Equipment
301448Keystone Electrical(Zhejiang)
21.091.04+5.19%2.87M59.64M19.9020.0521.0919.802.19B1.01B104.00M47.84M+4.05%+1.35%+1.79%+7.22%-7.25%-10.20%-25.23%1.49%6.01%37.9342.696.43%General Equipment
300606Dongguan Golden Sun Abrasives
17.690.87+5.17%8.20M143.39M16.8116.8217.9716.702.48B2.08B140.12M117.58M-2.43%-11.02%-4.69%-13.88%-32.82%-28.47%-47.99%0.85%6.98%43.0447.307.55%General Equipment