General Equipment

Watchlist
  • 791.423
  • +16.050+2.07%
Not Open Aug 30 15:00 CST
800.637High774.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301129Runa Smart Equipment
20.233.37+19.99%4.17M78.50M16.8616.8620.2316.762.76B726.36M136.50M35.91M+17.75%+8.18%-3.44%+10.55%+9.65%-43.82%-23.60%0.74%11.61%57.8041.1220.58%General Equipment
002514Jiangsu Boamax Technologies Group
4.810.44+10.07%6.69M32.17M4.814.374.814.813.46B2.66B720.03M554.03M+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%--1.21%LossLoss0.00%General Equipment
603700Ningbo Water Meter
10.840.99+10.05%16.83M169.33M9.549.8510.849.432.20B2.20B203.24M203.24M+20.71%+15.81%+17.83%+18.37%+1.33%-18.42%-22.45%2.77%8.28%19.9616.7814.32%General Equipment
002819Beijing Oriental Jicheng
23.242.11+9.99%5.56M127.89M21.2121.1323.2421.136.95B5.45B299.04M234.55M+0.91%+2.47%+10.09%+10.42%-19.93%-8.96%-9.17%0.13%2.37%LossLoss9.99%General Equipment
688355Suzhou Mingzhi Technology
13.111.17+9.80%3.21M42.31M12.8511.9413.8812.531.63B1.63B123.96M123.96M+14.90%+11.96%+6.33%+2.39%-2.41%-39.90%-32.78%3.05%2.59%33.88111.1011.31%General Equipment
002122HuiZhou Intelligence Technology Group
2.080.18+9.47%79.45M162.59M1.891.902.091.894.16B4.13B2.00B1.99B+14.29%+2.97%-0.95%-7.96%-47.07%-38.64%-50.12%--4.00%39.2529.7110.53%General Equipment
600114NBTM New Materials Group
16.371.18+7.77%103.72M1.69B15.4715.1916.7115.4710.09B10.09B616.38M616.38M+5.95%+14.24%+9.43%+17.85%+14.72%+83.31%+7.06%1.22%16.83%28.6751.008.16%General Equipment
300897Hangzhou Seck Intelligent Technology
19.921.22+6.52%4.01M77.92M18.7018.7020.3818.602.00B1.25B100.49M62.94M+0.10%+10.67%+15.28%+17.80%+11.16%-8.81%-12.91%1.36%6.36%20.5421.569.52%General Equipment
002444Hangzhou Great Star Industrial
26.741.52+6.03%16.48M438.72M25.9925.2227.0725.5132.15B30.78B1.20B1.15B+14.13%+12.07%+11.79%+1.90%+26.73%+28.15%+19.26%1.03%1.43%15.9719.006.19%General Equipment
002843Bichamp Cutting Technology
14.340.80+5.91%47.12M679.51M14.4813.5414.8913.653.63B3.59B252.85M250.01M+18.12%+9.47%+15.09%-4.34%-29.88%-15.55%-45.48%1.39%18.85%28.6827.269.16%General Equipment
002884Guangdong LingXiao Pump Industry
17.690.98+5.86%5.51M97.92M17.6816.7118.0817.246.33B4.83B357.68M273.03M+11.05%+10.36%+7.73%-8.44%+0.51%+20.34%+8.13%5.65%2.02%15.0316.495.03%General Equipment
300091Jin Tong Ling Technology Group
1.500.08+5.63%38.49M57.48M1.431.421.541.412.23B2.00B1.49B1.33B+11.11%-6.83%+6.38%+11.94%-39.52%-48.10%-43.82%--2.88%LossLoss9.16%General Equipment
300720Guangdong High Dream Intellectualized Machinery
13.630.72+5.58%8.62M116.35M12.9312.9114.2112.842.66B2.36B194.88M173.30M+4.93%+18.94%+17.20%-4.69%-11.78%+14.54%-0.73%1.32%4.98%67.8173.2810.61%General Equipment
002943Hunan Yujing Machinery
17.450.92+5.57%6.25M108.53M16.5016.5317.9816.343.57B2.11B204.59M121.07M+6.08%-0.74%-6.18%+2.05%-17.62%-21.33%-17.74%1.77%5.17%38.1031.569.92%General Equipment
688627Shenzhen SEICHI Technologies
43.302.27+5.53%1.97M85.42M41.1341.0344.4941.134.07B3.09B94.01M71.41M+13.98%+2.32%-9.47%-4.47%-27.22%-47.62%-51.24%0.86%2.75%34.1235.178.19%General Equipment
301032Zhejiang Xinchai
6.670.32+5.04%9.41M62.91M6.716.356.806.511.61B1.06B241.13M158.65M+10.80%+2.30%+0.15%+6.21%-9.25%-27.42%-33.96%0.45%5.93%25.2750.154.57%General Equipment
300260Kunshan Kinglai Hygienic Materials
17.800.85+5.01%9.32M165.17M16.9316.9518.2516.927.26B5.12B407.81M287.64M+7.62%-2.63%-7.58%-15.80%-34.92%-34.65%-41.39%0.34%3.24%27.3030.807.85%General Equipment
001696Chongqing Zonsen Power Machinery
12.180.58+5.00%137.77M1.67B11.6611.6012.6611.6013.95B10.86B1.15B891.34M+7.60%+0.66%-22.32%+1.67%+113.31%+89.72%+90.91%2.05%15.46%36.2538.549.14%General Equipment
300417Nanhua Instruments
8.650.40+4.85%11.63M99.86M8.378.258.808.301.16B751.54M134.56M86.88M+12.92%+7.05%+10.47%+19.64%+7.72%-27.00%-31.08%--13.39%43.47Loss6.06%General Equipment
300165Jiangsu Skyray Instrument
2.570.11+4.47%28.43M72.53M2.452.462.622.451.27B1.08B495.51M420.53M+4.05%-10.76%+3.63%+23.56%-44.85%-57.80%-61.47%--6.76%LossLoss6.91%General Equipment
301018Guangdong Shenling Environmental Systems
19.750.84+4.44%5.55M109.10M19.2018.9119.9419.205.25B3.93B266.05M199.06M+9.54%+3.35%+1.59%+2.23%-26.06%-26.99%-24.56%0.81%2.79%40.8950.133.91%General Equipment
836720YOSHIOKA PRECISION
7.660.31+4.22%1.91M14.57M7.467.357.807.461.46B379.93M190.23M49.60M+1.32%-0.26%-5.90%+4.47%-30.94%+41.02%-52.52%2.06%3.84%29.4634.044.63%General Equipment
003025Sijin Intelligent Forming Machinery
13.070.50+3.98%8.63M111.79M12.8112.5713.3312.563.09B2.60B236.63M198.75M+7.13%+0.62%-0.98%+12.58%-3.54%-3.97%-1.80%1.53%4.34%17.8831.726.13%General Equipment
688001Suzhou HYC Technology
22.290.85+3.96%1.87M41.49M21.4521.4422.6021.329.85B9.85B441.98M441.98M+6.09%+0.95%-0.62%+6.29%-13.30%-26.46%-35.91%0.76%0.42%70.3241.135.97%General Equipment
688056Beijing LabTech Instruments
21.380.81+3.94%463.08K9.79M20.5720.5721.5220.261.44B1.44B67.24M67.24M+8.47%+3.38%+2.49%+7.83%-5.68%-39.27%-34.65%3.74%0.69%50.3152.156.13%General Equipment
002132Henan Hengxing Science & Technology
2.160.08+3.85%25.53M55.51M2.122.082.212.123.03B3.02B1.40B1.40B+4.35%+2.37%+0.93%+3.35%-17.87%-36.09%-30.99%--1.82%102.8655.384.33%General Equipment
603662Keli Sensing Technology
24.090.87+3.75%14.65M350.01M23.1023.2224.4523.026.79B6.77B281.66M280.83M+7.64%-6.19%+1.82%-3.90%-20.17%-9.97%-32.44%1.38%5.22%23.4621.726.16%General Equipment
002795Yorhe Fluid Intelligent Control
3.390.12+3.67%10.32M34.89M3.293.273.443.281.51B1.47B445.75M434.77M+3.99%-2.31%-6.87%-7.12%-28.93%-58.61%-54.62%--2.37%LossLoss4.89%General Equipment
600783Luxin Venture Capital Group
9.720.34+3.62%4.11M39.76M9.369.389.809.367.24B7.24B744.36M744.36M+7.52%+3.51%+2.32%-6.09%-12.12%-23.76%-15.26%1.13%0.55%28.7628.504.69%General Equipment
002131Leo Group Co.,Ltd.
1.430.05+3.62%84.57M120.07M1.381.381.441.389.68B8.37B6.77B5.85B+2.88%0.00%-4.03%-6.54%-36.45%-35.01%-36.45%2.10%1.45%Loss4.934.35%General Equipment

News