General Equipment

Watchlist
  • 1060.346
  • +15.782+1.51%
Not Open Nov 25 15:00 CST
1060.346High1032.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301268Shenzhen Minglida Precision Technology
21.643.61+20.02%5.58M109.34M18.2918.0321.6417.938.66B3.90B400.01M180.01M+17.48%+5.92%+13.54%+56.25%+21.64%-32.63%-26.84%1.16%3.10%Loss27.0820.58%General Equipment
688622Guangzhou Hexin Instrument
48.538.09+20.00%3.37M153.67M40.2240.4448.5340.003.40B3.40B70.00M70.00M+24.98%+2.47%+109.09%+206.96%+153.02%+47.33%+34.99%--4.81%LossLoss21.09%General Equipment
002877Wuxi Smart Auto-control Engineering
9.760.89+10.03%77.33M721.57M8.878.879.768.823.45B2.28B353.49M234.06M+31.01%+19.75%+24.02%+50.85%+22.69%-2.93%-6.38%0.46%33.04%57.4132.8610.60%General Equipment
603662Keli Sensing Technology
51.214.66+10.01%37.60M1.76B46.2646.5551.2143.8514.42B14.38B281.66M280.83M+33.64%+20.07%+51.37%+124.41%+98.35%+54.35%+43.61%0.65%13.39%49.8246.1815.81%General Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
4.510.41+10.00%7.13M32.15M4.514.104.514.515.76B5.76B1.28B1.28B+54.45%+40.94%+78.26%+165.29%+115.79%+42.72%+62.23%--0.56%214.76132.650.00%General Equipment
605100Power HF Co., Ltd.
17.191.56+9.98%26.35M439.11M15.7215.6317.1915.302.94B2.92B171.13M169.93M+30.82%+30.62%+34.19%+70.20%+38.97%+13.77%+12.28%3.49%15.50%28.7026.9012.09%General Equipment
002598Shandong Zhangqiu Blower
9.700.88+9.98%30.49M290.78M8.898.829.708.883.03B2.74B312.00M282.05M+13.58%+6.36%+12.27%+38.37%+21.25%-4.15%-5.83%1.03%10.81%28.2028.369.30%General Equipment
002131Leo Group Co.,Ltd.
2.980.27+9.96%1.13B3.22B2.772.712.982.6520.18B17.44B6.77B5.85B+35.45%+35.45%+54.40%+114.39%+73.24%+31.85%+32.43%1.01%19.27%Loss10.2812.18%General Equipment
603088JDM JingDa Machine(Ningbo)Co.,
8.730.79+9.95%30.66M263.21M8.237.948.738.083.82B3.80B437.87M435.59M+13.97%+7.38%+14.57%+42.88%+12.50%+7.51%+4.80%3.32%7.04%23.7223.988.19%General Equipment
002849Zhejiang Viewshine Intelligent Meter
20.101.72+9.36%14.75M285.04M18.3818.3820.1518.314.43B3.82B220.63M189.91M+5.68%+2.55%+28.43%+121.61%+66.80%+11.79%+7.95%0.20%7.77%119.64130.5210.01%General Equipment
301129Runa Smart Equipment
31.852.71+9.30%21.27M653.89M30.0029.1432.1628.334.33B1.14B136.08M35.91M+38.18%+17.44%+28.84%+82.42%+45.17%+9.75%+20.28%0.47%59.24%216.6764.4713.14%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
5.580.46+8.98%72.67M396.09M5.165.125.635.144.71B3.35B843.21M600.02M+10.28%-7.00%+19.23%+55.43%+40.20%+0.72%+5.08%0.54%12.11%65.6594.589.57%General Equipment
301525Shanghai Ruking Technologies
60.634.90+8.79%3.44M204.11M56.5055.7361.0055.645.72B3.00B94.31M49.40M+11.23%-0.61%+5.59%+40.67%+2.47%-31.67%-27.59%1.07%6.97%34.6926.439.62%General Equipment
300179Sf Diamond Co., Ltd.
8.590.60+7.51%19.95M168.86M7.927.998.987.924.17B3.23B485.91M376.05M+6.44%-2.39%+0.12%+33.59%+10.98%-4.78%-1.39%2.33%5.30%34.2230.3513.27%General Equipment
836260ZHONGHUAN CO.,LTD.
13.960.97+7.47%8.37M110.69M12.9112.9913.9612.201.45B594.23M103.55M42.57M+13.22%+16.92%+28.66%+150.63%+135.02%+175.35%+48.99%2.15%19.67%32.1733.3213.55%General Equipment
002819Beijing Oriental Jicheng
31.932.18+7.33%26.24M835.25M30.0529.7532.7328.669.56B7.50B299.50M235.01M+12.67%-1.90%+4.86%+43.63%+41.06%+20.51%+24.79%0.09%11.17%LossLoss13.68%General Equipment
688433Farsoon Technologies
20.451.39+7.29%6.03M118.85M18.9019.0620.5018.428.47B3.84B414.17M187.71M+9.95%-5.02%+0.89%+32.45%-7.94%-39.77%-34.36%0.47%3.21%82.7964.5110.91%General Equipment
300780Sichuan Dawn Precision Technology
20.401.38+7.26%28.81M568.80M19.2019.0220.8818.542.99B2.14B146.67M104.88M+20.50%+11.84%+24.09%+61.26%+44.17%-13.49%+2.93%--27.47%LossLoss12.30%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
24.941.59+6.81%8.60M208.46M23.5023.3524.9423.056.32B3.52B253.54M141.11M+10.35%-0.80%+4.79%+33.44%+17.64%-9.21%-14.38%0.48%6.09%79.4353.758.09%General Equipment
300990Sanhe Tongfei Refrigeration
35.202.11+6.38%3.12M106.35M33.1033.0935.6632.785.94B2.70B168.66M76.74M+3.90%-11.25%-4.30%+42.45%+5.01%-25.97%-20.02%1.42%4.07%53.2532.568.70%General Equipment
300992Zhejiang Taifu Pump
21.751.15+5.58%1.38M29.46M20.4520.6021.7920.451.98B1.58B90.81M72.48M+5.74%-8.38%+21.78%+45.39%+31.13%-1.17%+1.13%0.34%1.90%56.7936.936.51%General Equipment
301125Nanjing Toua Hardware&Tools
11.520.55+5.01%7.35M83.41M11.0510.9711.9311.011.63B679.36M141.76M58.97M+6.86%-0.60%+7.06%+35.53%+21.14%-16.82%-14.71%0.18%12.46%Loss338.828.39%General Equipment
200530Bingshan Refrigeration & Heat Transfer Technologies
1.700.08+4.94%1.67M2.80M1.611.621.711.611.43B1.02B843.21M600.02M+2.41%-8.60%-0.58%+25.00%+19.97%+12.06%+12.06%1.94%0.28%17.5326.566.17%General Equipment
688557Bluesword Intelligent Technology
20.980.97+4.85%2.49M51.89M20.5420.0121.2820.282.14B2.14B102.21M102.21M+9.27%-2.19%+9.33%+32.37%+19.54%-22.38%-19.24%1.57%2.44%20.2519.435.00%General Equipment
600202Harbin Air Conditioning
5.040.23+4.78%10.37M51.09M4.834.815.044.781.93B1.93B383.34M383.34M+9.33%+3.28%+5.44%+47.37%+9.33%-13.99%-19.10%0.20%2.71%Loss90.005.41%General Equipment
300984Zhejiang JW Precision Machinery
25.591.09+4.45%598.68K15.07M24.4524.5025.6024.451.97B1.18B76.80M46.04M+2.85%-9.58%-3.98%+40.53%+17.98%+2.03%-7.99%0.59%1.30%74.1752.124.69%General Equipment
301311KSEC Intelligent Technology
20.210.84+4.34%6.74M134.79M19.9319.3720.5019.464.85B1.76B240.00M87.24M+3.11%-8.14%-6.09%+29.80%+9.16%-7.82%-16.64%0.28%7.73%153.1160.155.37%General Equipment
300466Saimo Technology
8.740.36+4.30%19.86M167.78M8.338.388.778.114.68B3.67B535.53M419.99M+6.07%-8.77%+1.16%+50.69%+34.25%+26.67%+21.73%--4.73%LossLoss7.88%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
35.401.45+4.27%843.61K29.54M34.0033.9535.8333.912.81B2.69B79.49M75.89M+1.14%-11.39%-5.02%+26.56%-23.68%-5.67%-47.05%1.21%1.11%122.9295.685.66%General Equipment
300861Yangling Metron New Material
25.031.02+4.25%6.08M149.96M24.0824.0125.4023.9812.01B7.55B480.01M301.46M+7.38%-8.05%+4.55%+44.02%+10.61%-34.92%-24.13%1.20%2.02%24.987.565.91%General Equipment

News