General Equipment

Watchlist
  • 1228.905
  • -16.620-1.33%
Not Open Mar 31 15:00 CST
1232.301High1203.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301616Zhejiang Huaye Plastics Machinery
55.5811.13+25.04%15.90M849.90M46.8344.4566.6646.804.45B1.11B80.00M20.00M+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%--79.52%47.8347.8344.68%General Equipment
300193Shenzhen Jasic Technology
11.281.27+12.69%90.73M1.02B10.4910.0111.9910.475.57B4.93B493.60M437.03M+10.16%+10.48%+12.57%+20.13%+46.17%+55.99%+26.88%5.32%20.76%21.8221.8215.19%General Equipment
002132Henan Hengxing Science & Technology
3.850.35+10.00%107.86M410.47M3.743.503.853.675.40B5.39B1.40B1.40B+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%1.30%7.71%256.6798.725.14%General Equipment
300828Tianjin Ruixin Technology
19.481.33+7.33%22.30M426.13M18.1518.1521.0017.823.24B2.43B166.57M124.74M+14.12%+18.06%+29.09%+22.11%+72.66%+52.99%+17.90%2.32%17.88%60.6943.1017.52%General Equipment
688433Farsoon Technologies
45.982.98+6.93%6.86M309.80M43.7743.0046.9842.9819.04B9.22B414.17M200.45M+17.24%+3.42%+11.30%+109.19%+180.71%+94.39%+97.00%0.21%3.42%283.83283.839.30%General Equipment
688622Guangzhou Hexin Instrument
99.906.03+6.42%1.44M139.81M94.9793.8799.9089.816.99B6.99B70.00M70.00M+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%LossLoss10.75%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
55.453.27+6.27%30.08M1.56B50.2052.1857.5748.1214.06B7.82B253.54M141.11M+34.20%+56.11%+57.98%+62.13%+188.35%+95.73%+75.03%0.22%21.32%176.59119.5018.11%General Equipment
301032Zhejiang Xinchai
14.750.81+5.81%32.53M467.57M13.9413.9415.1513.573.56B2.34B241.13M158.65M-5.57%-18.78%+31.93%+51.13%+114.70%+88.14%+57.08%0.20%20.50%47.89110.9011.33%General Equipment
300091Jin Tong Ling Technology Group
2.790.15+5.68%128.54M356.04M2.672.642.882.624.15B3.72B1.49B1.33B+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%LossLoss9.85%General Equipment
600114NBTM New Materials Group
20.491.03+5.29%40.59M827.23M19.8019.4620.7119.8012.63B12.63B616.38M616.38M+1.04%-11.91%-1.25%+16.02%+36.87%+45.53%+26.72%0.98%6.59%31.8231.824.68%General Equipment
873833MEIXIN YISHEN
19.630.94+5.03%6.76M130.41M18.7018.6920.1418.181.62B622.81M82.36M31.73M-8.53%-32.22%+38.73%+65.65%+156.60%+88.75%+72.19%2.29%21.31%65.2265.2210.49%General Equipment
920002WANDA BEARING
188.408.40+4.67%1.38M247.52M179.00180.00188.99170.336.12B1.08B32.50M5.75M-8.54%-19.48%-29.15%+153.91%+365.88%+817.23%+180.23%0.11%24.02%117.75123.7010.37%General Equipment
300897Hangzhou Seck Intelligent Technology
26.311.06+4.20%2.86M73.77M25.0025.2526.4424.692.64B1.66B100.49M62.94M+6.05%-3.84%+6.56%+5.49%+47.70%+39.38%+7.52%2.17%4.55%27.3828.476.93%General Equipment
300718Zhejiang Changsheng Sliding Bearings
84.903.36+4.12%27.58M2.25B80.1081.5485.5077.3825.37B16.46B298.78M193.84M-2.86%-11.04%-10.63%+173.87%+502.86%+405.39%+176.64%0.47%14.23%108.99104.699.96%General Equipment
605100Power HF Co., Ltd.
23.550.92+4.07%22.46M509.94M22.4422.6323.8721.444.03B4.00B171.13M169.93M+0.99%-14.58%+2.39%+58.16%+111.78%+76.27%+57.21%2.55%13.22%39.3236.8510.74%General Equipment
300946Hengerda New Materials
35.801.35+3.92%6.79M236.50M33.6734.4535.9733.314.30B2.04B120.01M56.96M+13.90%+9.48%+13.11%+25.09%+54.04%+32.89%+31.81%0.64%11.91%45.6149.247.72%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
60.201.85+3.17%2.43M138.90M57.1158.3560.2054.674.79B4.79B79.49M79.49M+4.42%+0.89%+19.97%+50.65%+89.73%+16.41%+53.65%0.71%3.05%209.03162.709.48%General Equipment
002943Hunan Yujing Machinery
25.430.77+3.12%14.67M367.83M24.5424.6625.7323.665.21B3.36B204.97M131.98M+8.21%+14.91%+33.14%+25.95%+29.88%+20.89%+28.18%1.21%11.12%100.1246.078.39%General Equipment
002903Yuhuan CNC Machine Tool
20.510.62+3.12%22.10M441.64M19.8719.8920.8318.663.20B2.13B155.81M104.09M-7.32%+11.29%+15.35%+19.38%+34.14%+4.86%+26.22%0.98%21.24%207.1779.8110.91%General Equipment
688028Beijing Worldia Diamond Tools
26.770.80+3.08%11.37M289.47M25.2125.9727.3324.104.07B3.83B152.00M143.19M+10.30%+6.02%+15.54%+15.89%+77.51%+43.82%+20.97%1.31%7.94%40.9341.7612.44%General Equipment
300263Longhua Technology Group
7.660.21+2.82%33.72M256.18M7.417.457.757.316.93B5.73B904.45M748.63M+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%General Equipment
300421Jiangsu LiXing General Steel Ball
18.230.46+2.59%67.94M1.16B17.2117.7718.5815.865.36B4.20B294.03M230.34M+22.51%+20.97%+25.55%+50.29%+104.37%+98.58%+62.91%2.03%29.50%100.1689.3615.31%General Equipment
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%21.09M381.08M18.0018.1918.7817.435.09B4.85B273.05M259.86M-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%General Equipment
603699Neway Valve
27.830.64+2.35%6.04M168.35M27.2727.1928.3727.1621.39B21.00B768.57M754.69M+2.81%+11.81%+13.45%+25.08%+51.83%+73.29%+25.53%3.23%0.80%22.2529.644.45%General Equipment
830879CHINA GEOKON
16.380.34+2.12%1.71M27.59M16.1816.0416.6015.592.28B1.85B139.50M112.73M-0.43%-11.12%+13.91%+36.61%+97.11%+77.23%+39.17%2.44%1.52%29.6729.676.30%General Equipment
300720Guangdong High Dream Intellectualized Machinery
20.900.41+2.00%5.61M116.01M20.4820.4921.0020.284.07B3.62B194.88M173.30M-3.91%-15.21%+6.42%+18.08%+60.52%+32.95%+19.02%1.24%3.24%90.87112.373.51%General Equipment
301317Xinlei Compressor
20.140.38+1.92%1.46M29.15M19.6119.7620.2819.343.17B902.27M157.19M44.80M+3.49%-1.71%+4.51%-7.02%+25.80%+11.46%+1.26%1.49%3.26%51.3851.124.76%General Equipment
688056Beijing LabTech Instruments
32.350.60+1.89%778.55K24.97M31.7131.7533.0031.132.18B2.18B67.45M67.45M+5.07%-7.47%+4.02%+5.31%+49.21%+30.19%+10.94%2.84%1.15%60.5879.105.89%General Equipment
003025Sijin Intelligent Forming Machinery
18.380.34+1.88%15.00M265.09M17.6018.0418.4717.064.35B3.65B236.63M198.75M+6.12%+4.20%+18.66%+25.89%+41.60%+27.82%+30.45%1.09%7.55%23.5044.617.82%General Equipment
002843Bichamp Cutting Technology
22.480.39+1.77%9.88M216.43M21.8722.0922.5221.305.71B5.64B254.11M250.79M-3.35%-17.63%-13.27%-6.06%+72.00%+5.39%+5.44%0.89%3.94%59.1642.905.52%General Equipment

News