Small Metal

Watchlist
  • 1342.534
  • -0.069-0.01%
Market Closed Jul 29 15:00 CST
1353.672High1335.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002149Western Metal Materials
13.310.59+4.64%7.75M102.72M12.7612.7213.4512.766.50B6.50B488.21M488.14M+3.02%+1.29%-5.20%-5.54%-3.76%-22.62%-14.52%1.13%1.59%32.8633.115.43%Small Metal
600281Shanxi Huayang New Material
2.500.04+1.63%5.16M12.88M2.492.462.532.451.29B1.29B514.40M514.40M+0.81%-2.72%-13.19%-22.84%-41.18%-40.90%-46.12%--1.00%LossLoss3.25%Small Metal
603993CMOC Group Limited
7.360.09+1.24%123.42M907.45M7.347.277.467.25158.97B130.02B21.60B17.67B-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%Small Metal
600456Baoji Titanium Industry
23.900.11+0.46%2.56M61.07M23.8523.7924.0023.6611.42B11.42B477.78M477.78M-1.28%-1.44%-7.58%-11.25%-10.32%-30.34%-23.86%1.88%0.54%20.1520.981.43%Small Metal
002842Guangdong Xianglu Tungsten
5.000.02+0.40%2.24M11.13M5.024.985.054.901.37B1.06B274.87M212.39M-0.79%-4.76%-4.58%-17.22%-32.71%-42.92%-42.66%--1.06%LossLoss3.01%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
5.110.02+0.39%9.38M47.72M5.125.095.135.023.96B3.88B774.67M758.72M-0.97%-4.49%-11.28%-34.99%-10.51%-31.68%-20.53%--1.24%LossLoss2.16%Small Metal
301026Hootech Inc.
22.930.08+0.35%2.07M46.57M22.4922.8523.0622.042.60B1.70B113.33M73.95M-1.25%-6.41%-2.34%-5.14%-12.49%-36.45%-23.95%1.31%2.79%33.2324.844.46%Small Metal
000831China Rare Earth Resources And Technology
23.120.07+0.30%5.79M133.32M22.9423.0523.1822.8124.54B24.54B1.06B1.06B-4.15%-3.43%-12.39%-17.28%-7.19%-24.86%-16.20%0.35%0.55%1216.8458.681.61%Small Metal
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.00588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%LossLoss0.00%Small Metal
000962Ningxia Orient Tantalum Industry
9.58-0.01-0.10%2.91M27.83M9.599.599.679.484.84B4.75B505.23M495.65M-4.10%-5.43%-7.53%-10.30%-9.79%-23.05%-22.68%--0.59%27.1425.891.98%Small Metal
000960Yunnan Tin Co.,Ltd.
13.57-0.02-0.15%15.24M207.33M13.7213.5913.7713.4822.33B22.33B1.65B1.65B-6.61%-15.13%-14.60%-16.39%+3.12%-16.34%-3.49%1.92%0.93%15.2115.852.13%Small Metal
002182Baowu Magnesium Technology
10.12-0.03-0.30%5.72M57.88M10.2010.1510.2310.0610.04B7.88B991.79M778.71M-3.89%-8.08%-11.23%-22.92%-14.24%-33.52%-27.46%0.92%0.73%31.7232.751.68%Small Metal
002378Chongyi Zhangyuan Tungsten
5.16-0.02-0.39%5.83M29.99M5.215.185.215.116.20B6.17B1.20B1.19B-4.09%-7.86%-11.34%-24.56%+3.61%-15.55%-7.86%1.16%0.49%45.6643.001.93%Small Metal
600259Rising Nonferrous Metals Share
25.18-0.11-0.43%935.35K23.54M25.2825.2925.3825.038.47B8.30B336.44M329.49M-3.12%-2.74%-9.55%-10.87%-14.24%-30.65%-28.97%--0.28%Loss41.621.38%Small Metal
600392Shenghe Resources Holding
7.78-0.04-0.51%6.98M54.39M7.807.827.857.7513.64B13.64B1.75B1.75B-3.47%-5.12%-9.64%-20.45%-12.19%-37.31%-23.20%0.64%0.40%338.2640.951.28%Small Metal
600549Xiamen Tungsten
16.32-0.12-0.73%6.79M111.10M16.3116.4416.4716.2523.15B23.09B1.42B1.41B-3.43%-3.49%-6.96%-13.05%+0.99%-10.23%-2.74%2.45%0.48%14.5714.461.34%Small Metal
600459Sino-Platinum Metals
12.78-0.11-0.85%2.91M37.25M12.8812.8912.9312.769.72B9.56B760.73M747.71M-2.96%-6.58%-5.26%-13.18%-4.84%-16.36%-9.81%1.49%0.39%19.2520.751.32%Small Metal
600111China Northern Rare Earth
17.09-0.15-0.87%10.00M171.32M17.2417.2417.2617.0861.78B61.78B3.62B3.62B-3.01%+0.95%-5.21%-11.13%-4.58%-28.64%-11.31%0.41%0.28%41.1826.051.04%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
12.32-0.17-1.36%40.49M503.32M12.5812.4912.7712.158.05B8.05B653.12M653.04M-4.12%-2.07%+12.00%+21.50%+19.38%-18.03%+0.08%0.16%6.20%1540.001120.004.96%Small Metal
000657China Tungsten and Hightech Materials
8.19-0.12-1.44%10.15M83.21M8.348.318.388.1411.44B10.15B1.40B1.24B-5.43%-8.90%-11.65%-23.24%-3.65%-13.42%-1.92%3.05%0.82%25.5123.602.89%Small Metal
601958Jinduicheng Molybdenum
10.01-0.17-1.67%11.38M114.36M10.1710.1810.199.9932.30B32.30B3.23B3.23B-7.66%-10.63%-6.36%-8.67%+6.72%-9.41%+10.61%4.00%0.35%11.1310.421.97%Small Metal
002738Sinomine Resource Group
25.91-0.54-2.04%8.51M221.14M26.4626.4526.5025.8418.91B18.65B729.81M719.76M-3.14%-5.13%-4.04%-25.14%-29.36%-44.53%-28.66%3.86%1.18%13.828.562.50%Small Metal
002978Sichuan Anning Iron And Titanium
24.94-0.54-2.12%975.50K24.48M25.4825.4825.5424.9110.00B7.46B401.00M299.00M-4.30%-8.24%-11.81%-22.67%-12.34%-24.24%-19.96%4.01%0.33%10.6910.682.47%Small Metal