Small Metal

Watchlist
  • 1258.915
  • -17.889-1.40%
Market Closed Sep 13 15:00 CST
1290.325High1258.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603993CMOC Group Limited
6.53-0.04-0.61%154.82M1.03B6.666.576.736.52141.04B115.36B21.60B17.67B-5.50%-12.82%-12.11%-20.15%-13.94%+8.52%+29.37%2.36%0.88%10.8817.093.20%Small Metal
600459Sino-Platinum Metals
11.86-0.08-0.67%2.88M34.29M12.0111.9412.0611.859.02B8.87B760.73M747.71M-1.25%-4.97%-7.42%-12.99%-21.04%-22.02%-16.30%1.60%0.39%18.1919.251.76%Small Metal
000960Yunnan Tin Co.,Ltd.
12.80-0.12-0.93%12.71M164.81M13.1012.9213.1812.7821.07B21.07B1.65B1.65B-2.81%-8.24%-8.64%-16.83%-15.46%-12.15%-8.96%2.03%0.77%13.8514.953.10%Small Metal
000657China Tungsten and Hightech Materials
7.37-0.07-0.94%7.45M55.40M7.457.447.537.3710.30B9.20B1.40B1.25B-2.12%-6.59%-8.33%-26.23%-30.80%-20.15%-11.74%1.76%0.60%26.4221.242.15%Small Metal
600549Xiamen Tungsten
16.57-0.16-0.96%7.05M117.63M16.7816.7316.8516.5623.50B23.44B1.42B1.41B-0.24%-2.53%+1.97%-7.17%-14.63%-6.38%-1.25%2.41%0.50%12.8614.681.73%Small Metal
600456Baoji Titanium Industry
25.99-0.26-0.99%2.93M76.61M26.2926.2526.4825.9412.42B12.42B477.78M477.78M+0.31%-2.51%+11.07%+1.05%-7.74%-23.65%-16.27%1.35%0.61%21.9122.822.06%Small Metal
301026Hootech Inc.
24.28-0.28-1.14%973.50K23.95M24.9424.5625.0824.282.75B1.80B113.33M73.95M+1.04%+0.66%+7.39%+1.38%-10.81%-23.39%-19.48%1.24%1.32%21.5626.313.26%Small Metal
601958Jinduicheng Molybdenum
9.43-0.12-1.26%6.93M65.96M9.639.559.669.4330.43B30.43B3.23B3.23B-1.67%-4.46%-4.26%-7.91%-13.88%-18.07%+4.20%4.24%0.22%9.779.812.41%Small Metal
002149Western Metal Materials
12.56-0.17-1.34%2.86M36.37M12.6412.7312.9512.526.13B6.13B488.21M488.14M+0.32%-6.20%+1.37%-11.11%-17.53%-18.44%-19.33%1.19%0.59%32.5431.243.38%Small Metal
002978Sichuan Anning Iron And Titanium
24.05-0.33-1.35%977.20K23.61M24.4824.3824.6423.989.64B7.19B401.00M299.00M-1.43%-5.76%-2.55%-15.97%-23.94%-27.10%-22.82%4.16%0.33%10.3610.302.71%Small Metal
600301Guangxi Huaxi Nonferrous Metal
14.20-0.20-1.39%4.10M59.11M14.5414.4014.6214.208.98B3.91B632.57M275.34M-2.74%-12.99%-13.41%-20.45%-1.53%-12.29%+12.88%--1.49%18.1428.632.92%Small Metal
002378Chongyi Zhangyuan Tungsten
5.48-0.08-1.44%6.01M33.22M5.615.565.625.486.58B6.55B1.20B1.20B-1.08%-4.53%+3.98%-7.74%-3.52%-9.27%-2.14%1.09%0.50%38.8745.672.52%Small Metal
002842Guangdong Xianglu Tungsten
5.03-0.08-1.57%2.40M12.16M5.115.115.155.011.38B1.07B274.87M212.39M+0.60%-4.55%-1.76%-1.57%-27.10%-43.23%-42.32%--1.13%LossLoss2.74%Small Metal
600111China Northern Rare Earth
16.16-0.29-1.76%11.91M193.91M16.4416.4516.5516.1658.42B58.42B3.62B3.62B-3.52%-3.92%-4.60%-5.88%-19.96%-29.46%-16.14%0.43%0.33%42.9824.632.37%Small Metal
600259Rising Nonferrous Metals Share
23.78-0.46-1.90%1.66M39.76M24.2424.2424.3923.778.00B7.84B336.44M329.49M-3.02%-5.48%-4.11%-10.97%-23.98%-34.90%-32.92%--0.50%Loss39.312.56%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
11.18-0.23-2.02%21.33M241.02M11.3711.4111.5511.067.30B7.30B653.12M653.04M-9.25%-17.12%-4.28%+17.81%-5.73%-19.63%-9.18%0.18%3.27%1397.501016.364.29%Small Metal
000962Ningxia Orient Tantalum Industry
9.77-0.22-2.20%3.40M33.63M10.019.9910.109.774.94B4.84B505.23M495.65M-3.08%-5.51%-1.91%-6.86%-14.52%-21.84%-21.15%--0.69%27.2126.413.30%Small Metal
600392Shenghe Resources Holding
7.69-0.21-2.66%12.49M96.91M7.907.907.947.6713.48B13.48B1.75B1.75B-1.41%-2.66%0.00%-12.81%-23.79%-33.82%-24.09%0.65%0.71%74.6640.473.42%Small Metal
000831China Rare Earth Resources And Technology
21.91-0.63-2.80%8.59M190.51M22.5522.5422.6821.9123.25B23.25B1.06B1.06B-0.05%-1.31%-1.79%-13.09%-24.03%-29.23%-20.59%0.37%0.81%21910.0055.613.42%Small Metal
002182Baowu Magnesium Technology
8.68-0.25-2.80%6.63M58.29M8.978.939.018.688.61B6.76B991.79M778.71M-3.02%-8.44%-7.46%-27.42%-29.92%-41.88%-37.78%1.07%0.85%28.2728.093.70%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
4.99-0.15-2.92%26.07M131.65M5.185.145.204.993.87B3.79B774.67M758.72M-6.73%-9.76%0.00%-14.55%-11.05%-28.30%-22.40%--3.44%LossLoss4.09%Small Metal
002738Sinomine Resource Group
28.40-1.07-3.63%18.95M543.48M29.6129.4729.6828.2820.73B20.44B729.81M719.55M+0.14%+0.18%+4.64%+4.91%-26.33%-26.04%-21.81%3.52%2.63%17.599.394.75%Small Metal
600281Shanxi Huayang New Material
2.98-0.12-3.87%24.72M73.82M3.093.103.102.941.53B1.53B514.40M514.40M+7.97%+6.05%+13.31%+15.06%-19.89%-31.65%-35.78%--4.81%LossLoss5.16%Small Metal

News