Small Metal

Watchlist
  • 1342.603
  • +35.428+2.71%
Market Closed Jul 26 15:00 CST
1351.812High1314.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002149Western Metal Materials
12.720.55+4.52%5.35M67.15M12.2112.1712.7712.186.21B6.21B488.21M488.14M-1.47%-3.64%-8.88%-13.29%-1.55%-25.13%-18.30%1.18%1.10%31.4131.644.85%Small Metal
601958Jinduicheng Molybdenum
10.180.41+4.20%16.73M168.62M9.819.7710.209.8032.85B32.85B3.23B3.23B-6.52%-6.18%+1.70%-7.62%+17.15%-7.71%+12.49%3.93%0.52%11.3210.594.09%Small Metal
000960Yunnan Tin Co.,Ltd.
13.590.50+3.82%29.23M396.97M13.2113.0913.8113.2122.37B22.37B1.65B1.65B-9.04%-15.22%-12.27%-17.34%+5.27%-16.21%-3.34%1.91%1.78%15.2415.884.58%Small Metal
603993CMOC Group Limited
7.270.25+3.56%188.92M1.37B7.087.027.397.08157.03B128.43B21.60B17.67B-13.56%-17.01%-12.91%-17.92%+43.46%+29.65%+44.03%2.12%1.07%15.7019.034.42%Small Metal
600549Xiamen Tungsten
16.440.51+3.20%13.02M213.10M15.9715.9316.5515.9423.32B23.26B1.42B1.41B-3.18%-3.07%-4.70%-13.43%+3.98%-9.82%-2.03%2.43%0.92%14.6814.563.83%Small Metal
600459Sino-Platinum Metals
12.890.33+2.63%5.75M73.63M12.5612.5612.9112.549.81B9.64B760.73M747.71M-3.66%-5.77%-3.23%-15.70%-2.79%-14.97%-9.03%1.47%0.77%19.4120.932.95%Small Metal
002378Chongyi Zhangyuan Tungsten
5.180.13+2.57%7.24M37.46M5.075.055.235.076.22B6.19B1.20B1.19B-4.43%-7.83%-9.76%-23.94%+9.05%-14.80%-7.50%1.16%0.61%45.8443.173.17%Small Metal
000962Ningxia Orient Tantalum Industry
9.590.24+2.57%4.56M43.59M9.369.359.649.364.85B4.75B505.23M495.65M-3.42%-5.61%-6.07%-14.30%-5.89%-22.41%-22.60%--0.92%27.1725.923.00%Small Metal
600281Shanxi Huayang New Material
2.460.06+2.50%4.91M12.05M2.402.402.482.401.27B1.27B514.40M514.40M-4.65%-6.11%-6.11%-25.90%-40.29%-41.15%-46.98%--0.96%LossLoss3.33%Small Metal
002182Baowu Magnesium Technology
10.150.24+2.42%7.72M78.29M9.969.9110.249.9610.07B7.90B991.79M778.71M-4.52%-8.39%-10.02%-23.40%-11.85%-31.22%-27.24%0.92%0.99%31.8232.852.83%Small Metal
002842Guangdong Xianglu Tungsten
4.980.11+2.26%2.55M12.66M4.914.875.024.901.38B1.06B276.24M212.39M-0.80%-6.39%-3.68%-19.16%-30.25%-43.09%-42.89%--1.20%LossLoss2.46%Small Metal
002738Sinomine Resource Group
26.450.57+2.20%13.25M353.50M25.8825.8827.2025.8819.30B19.04B729.81M719.76M-1.82%-5.50%-1.31%-24.69%-25.93%-45.28%-27.18%3.78%1.84%14.118.745.10%Small Metal
600456Baoji Titanium Industry
23.790.48+2.06%3.61M85.61M23.3223.3123.9123.2311.37B11.37B477.78M477.78M-1.29%-2.98%-6.82%-13.33%-7.43%-29.82%-24.21%1.89%0.76%20.0620.892.92%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
5.090.10+2.00%13.71M69.66M4.974.995.114.973.94B3.86B774.67M758.72M-1.17%-9.11%-10.54%-38.90%-7.96%-31.86%-20.84%--1.81%LossLoss2.81%Small Metal
600392Shenghe Resources Holding
7.820.15+1.96%8.58M67.05M7.687.677.897.6713.71B13.71B1.75B1.75B-3.46%-4.75%-8.75%-24.95%-8.22%-36.63%-22.80%0.64%0.49%340.0041.162.87%Small Metal
301026Hootech Inc.
22.850.40+1.78%2.58M59.72M23.5022.4523.9222.612.59B1.69B113.33M73.95M-1.85%-8.49%-0.48%-9.51%-6.36%-37.25%-24.22%1.31%3.49%33.1224.765.84%Small Metal
600259Rising Nonferrous Metals Share
25.290.41+1.65%1.74M43.97M24.8924.8825.3824.898.51B8.33B336.44M329.49M-2.77%-1.63%-7.50%-12.58%-11.88%-29.53%-28.66%--0.53%Loss41.801.97%Small Metal
600111China Northern Rare Earth
17.240.26+1.53%13.92M239.06M16.9716.9817.2916.9662.32B62.32B3.62B3.62B-1.03%+1.71%+0.23%-12.97%-1.43%-27.56%-10.53%0.41%0.39%41.5426.281.94%Small Metal
002978Sichuan Anning Iron And Titanium
25.480.38+1.51%1.35M34.26M25.2025.1025.8225.1510.22B7.62B401.00M299.00M-4.17%-8.01%-8.54%-21.41%-6.22%-20.05%-18.23%3.92%0.45%10.9310.912.67%Small Metal
000657China Tungsten and Hightech Materials
8.310.11+1.34%13.23M110.17M8.268.208.438.2111.61B10.30B1.40B1.24B-4.26%-7.56%-9.08%-22.19%+4.01%-12.34%-0.48%3.01%1.07%25.8923.952.68%Small Metal
000831China Rare Earth Resources And Technology
23.050.24+1.05%6.43M148.02M22.8722.8123.1822.8324.46B24.46B1.06B1.06B-3.88%-3.56%-9.07%-18.98%-2.70%-25.02%-16.46%0.35%0.61%1213.1658.501.53%Small Metal
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.00588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%LossLoss0.00%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
12.49-0.16-1.26%42.29M524.56M12.3212.6512.6412.138.16B8.16B653.12M653.04M-3.70%-0.56%+15.01%+15.86%+25.78%-16.73%+1.46%0.16%6.48%1561.251135.454.03%Small Metal