Small Metal

Watchlist
  • 1355.111
  • +30.610+2.31%
Market Closed Aug 26 15:00 CST
1356.099High1332.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002167Guangdong Orient Zirconic ind sci & tech
5.370.49+10.04%50.22M264.26M4.864.885.374.864.16B4.07B774.67M758.72M+7.83%+6.34%+5.09%-21.49%+3.47%-22.73%-16.49%--6.62%LossLoss10.45%Small Metal
000962Ningxia Orient Tantalum Industry
10.050.44+4.58%7.66M76.20M9.619.6110.149.615.08B4.98B505.23M495.65M-0.30%+2.76%+4.91%-12.61%-3.46%-18.76%-18.89%--1.54%28.4727.165.52%Small Metal
600281Shanxi Huayang New Material
2.620.11+4.38%6.64M17.41M2.512.512.682.501.35B1.35B514.40M514.40M-0.38%+0.38%+4.80%-16.83%-13.53%-37.62%-43.53%--1.29%LossLoss7.17%Small Metal
600392Shenghe Resources Holding
7.760.30+4.02%14.81M113.93M7.467.467.797.4613.60B13.60B1.75B1.75B+0.39%-0.39%-0.26%-18.57%-16.11%-35.76%-23.40%0.64%0.85%337.3940.844.42%Small Metal
002738Sinomine Resource Group
27.620.89+3.33%13.69M378.43M26.6926.7328.0826.6820.16B19.87B729.81M719.55M+0.11%+3.60%+6.60%-10.61%-24.17%-31.96%-23.96%3.62%1.90%17.109.135.24%Small Metal
002842Guangdong Xianglu Tungsten
5.100.16+3.24%3.64M18.47M4.934.945.144.931.40B1.08B274.87M212.39M-1.35%-0.20%+2.00%-21.17%-11.92%-39.43%-41.51%--1.71%LossLoss4.25%Small Metal
603993CMOC Group Limited
7.640.22+2.96%155.84M1.18B7.527.427.657.42165.02B134.97B21.60B17.67B+1.73%+7.30%+3.80%-6.69%+25.71%+34.33%+51.36%2.02%0.88%12.7320.003.10%Small Metal
000831China Rare Earth Resources And Technology
21.950.61+2.86%10.68M233.39M21.4021.3422.0321.4023.29B23.29B1.06B1.06B-2.10%-1.75%-5.06%-19.54%-21.10%-27.75%-20.44%0.36%1.01%1155.2655.712.95%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
12.630.32+2.60%36.71M461.91M12.4512.3112.7812.408.25B8.25B653.12M653.04M+6.49%+8.04%+2.52%+23.70%+13.38%-4.03%+2.60%0.16%5.62%1578.751148.183.09%Small Metal
002149Western Metal Materials
12.890.31+2.46%6.16M78.53M12.5012.5812.8912.456.29B6.29B488.21M488.14M+2.79%+1.34%-3.16%-13.14%-2.57%-14.01%-17.21%1.16%1.26%31.8332.063.50%Small Metal
600111China Northern Rare Earth
16.620.34+2.09%15.43M255.69M16.2916.2816.7016.2960.08B60.08B3.62B3.62B-1.95%-1.19%-2.75%-11.74%-12.53%-30.26%-13.75%0.42%0.43%40.0525.342.52%Small Metal
600549Xiamen Tungsten
16.650.34+2.08%18.14M301.99M16.4516.3116.7916.3923.61B23.55B1.42B1.41B+0.91%+1.65%+2.02%-10.63%+0.91%-6.14%-0.78%2.40%1.28%12.9314.752.45%Small Metal
301026Hootech Inc.
22.180.42+1.93%582.50K12.90M22.3521.7622.3721.572.51B1.64B113.33M73.95M-3.02%-2.20%-3.27%-15.92%-6.11%-32.75%-26.44%1.35%0.79%32.1424.033.68%Small Metal
002182Baowu Magnesium Technology
9.260.17+1.87%7.40M68.28M9.119.099.299.119.18B7.21B991.79M778.71M-1.70%-3.54%-8.50%-34.36%-22.83%-38.12%-33.62%1.00%0.95%30.1629.971.98%Small Metal
002378Chongyi Zhangyuan Tungsten
5.360.09+1.71%8.72M46.66M5.285.275.405.276.44B6.40B1.20B1.19B-0.37%+2.29%+3.88%-20.71%+10.06%-6.78%-4.29%1.12%0.73%47.4344.672.47%Small Metal
600259Rising Nonferrous Metals Share
24.480.41+1.70%1.47M36.07M24.1624.0724.7124.168.24B8.07B336.44M329.49M-1.73%-1.96%-2.78%-12.13%-17.99%-31.16%-30.94%--0.45%Loss40.462.29%Small Metal
600456Baoji Titanium Industry
25.480.42+1.68%5.67M143.62M25.1525.0625.5825.0012.17B12.17B477.78M477.78M+8.61%+5.90%+8.20%-6.80%-3.52%-17.41%-17.91%1.37%1.19%21.4822.372.31%Small Metal
002978Sichuan Anning Iron And Titanium
24.800.40+1.64%1.18M29.13M24.6024.4024.8624.349.94B7.42B401.00M299.00M-0.08%-0.48%-0.56%-21.70%-13.68%-20.08%-20.41%4.03%0.40%10.6910.622.13%Small Metal
600459Sino-Platinum Metals
12.690.15+1.20%2.92M36.93M12.5612.5412.7512.559.65B9.49B760.73M747.71M-1.93%-2.01%-0.70%-14.89%-9.94%-12.24%-10.44%1.50%0.39%19.4620.601.60%Small Metal
601958Jinduicheng Molybdenum
9.850.08+0.82%12.20M119.54M9.879.779.909.6831.78B31.78B3.23B3.23B-0.81%-1.60%-1.60%-12.44%+1.03%-14.72%+8.84%4.06%0.38%10.2110.252.25%Small Metal
600301Guangxi Huaxi Nonferrous Metal
16.120.13+0.81%4.54M72.97M16.0215.9916.2615.9310.20B4.44B632.57M275.34M+0.50%-0.06%-6.22%-18.30%+36.38%-1.23%+28.14%--1.65%25.8332.502.06%Small Metal
000960Yunnan Tin Co.,Ltd.
14.080.09+0.64%16.95M237.13M14.1613.9914.2013.8423.17B23.17B1.65B1.65B-0.49%+1.51%+3.76%-16.19%+2.70%-2.49%+0.14%1.85%1.03%15.2416.452.57%Small Metal
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.00588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%LossLoss0.00%Small Metal
000657China Tungsten and Hightech Materials
7.81-0.16-2.01%17.77M139.97M7.987.978.057.7610.91B9.68B1.40B1.24B-3.70%-3.70%-4.64%-30.76%-5.45%-22.98%-6.47%1.66%1.43%27.9922.513.64%Small Metal