Small Metal

Watchlist
  • 1520.301
  • +10.288+0.68%
Market Closed Jan 24 15:00 CST
1522.103High1502.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002182Baowu Magnesium Technology
11.850.42+3.67%35.50M418.20M11.4411.4311.9811.4111.75B9.23B991.79M778.71M+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%Small Metal
000657China Tungsten and Hightech Materials
9.580.24+2.57%18.78M178.09M9.319.349.629.2820.02B11.95B2.09B1.25B+0.42%+5.27%-1.64%-0.31%+16.12%+10.75%+4.02%1.36%1.51%53.2241.293.64%Small Metal
600459Sino-Platinum Metals
13.630.21+1.56%5.42M73.26M13.4213.4213.6313.3810.37B10.27B760.73M753.84M-0.94%+1.26%-2.29%-3.95%+5.99%-1.94%-0.73%1.39%0.72%20.2522.131.86%Small Metal
600392Shenghe Resources Holding
10.890.15+1.40%20.17M218.53M10.7310.7410.9210.7119.09B19.09B1.75B1.75B-1.98%+5.52%+2.93%-3.63%+39.79%+14.15%+5.93%0.64%1.15%71.1857.321.96%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
18.930.25+1.34%20.95M393.80M18.6518.6818.9318.5512.36B12.36B653.12M653.04M-1.66%+4.93%-3.47%-2.17%+52.17%+66.93%+0.16%0.11%3.21%300.481720.912.03%Small Metal
600281Shanxi Huayang New Material
3.230.04+1.25%6.61M21.13M3.173.193.253.131.66B1.66B514.40M514.40M-0.62%+6.25%-3.00%-18.23%+26.67%-30.24%-1.22%--1.29%LossLoss3.76%Small Metal
600301Guangxi Huaxi Nonferrous Metal
17.790.22+1.25%7.32M128.67M17.6017.5717.9017.2611.25B4.90B632.57M275.34M+3.43%+6.02%+0.79%-0.89%+1.31%+41.30%+4.59%--2.66%19.2335.873.64%Small Metal
600259Rising Nonferrous Metals Share
29.200.33+1.14%4.78M138.25M28.8028.8729.2328.659.82B9.62B336.44M329.49M-3.22%-2.14%+2.60%-3.31%+15.92%-7.36%+5.00%--1.45%Loss48.262.01%Small Metal
600111China Northern Rare Earth
21.530.24+1.13%28.13M603.12M21.2321.2921.5821.1977.83B77.83B3.62B3.62B-2.00%+1.84%-0.65%+0.33%+25.54%+17.91%+1.46%0.33%0.78%55.7832.821.83%Small Metal
002378Chongyi Zhangyuan Tungsten
6.750.07+1.05%8.16M54.73M6.666.686.786.648.11B8.07B1.20B1.20B0.00%+5.30%+2.90%+1.20%+30.81%+24.77%+4.33%0.89%0.68%45.0056.252.10%Small Metal
002842Guangdong Xianglu Tungsten
6.480.06+0.93%2.74M17.62M6.506.426.506.341.81B1.43B278.62M219.94M-4.14%+4.01%+1.73%+1.89%+28.83%-25.17%+4.35%--1.25%LossLoss2.49%Small Metal
000960Yunnan Tin Co.,Ltd.
14.430.12+0.84%15.06M216.25M14.3314.3114.4514.2523.75B23.75B1.65B1.65B-0.35%+3.07%+1.12%-5.07%+8.82%+6.65%+3.59%2.49%0.92%14.8816.861.40%Small Metal
301026Hootech Inc.
27.260.21+0.78%551.50K14.88M27.0627.0527.2926.703.09B2.02B113.33M73.95M+0.04%+4.73%-2.92%-7.72%+19.56%-5.72%-0.51%1.10%0.75%30.7329.532.18%Small Metal
600549Xiamen Tungsten
19.450.14+0.73%9.46M183.69M19.2919.3119.5019.2530.88B27.58B1.59B1.42B-1.87%+2.53%-1.77%+0.05%+20.06%+17.24%+0.93%2.06%0.67%16.7519.281.30%Small Metal
002149Western Metal Materials
17.640.11+0.63%9.28M161.77M17.5717.5317.7317.178.61B8.61B488.21M488.14M-3.97%-4.49%+0.46%+4.56%+35.48%+11.50%-0.34%1.42%1.90%46.9143.883.20%Small Metal
601958Jinduicheng Molybdenum
10.500.05+0.48%11.21M117.19M10.4610.4510.5610.3733.88B33.88B3.23B3.23B-1.04%+4.90%+1.45%-2.14%+5.42%+13.76%+4.37%3.81%0.35%11.4510.931.82%Small Metal
000962Ningxia Orient Tantalum Industry
14.960.05+0.34%15.50M230.75M14.8114.9115.0514.707.55B7.41B504.97M495.65M-0.53%+6.17%+8.80%+10.61%+56.90%+27.37%+9.20%0.37%3.13%38.3640.322.35%Small Metal
000831China Rare Earth Resources And Technology
28.250.05+0.18%12.69M357.61M28.0028.2028.3827.9629.98B29.98B1.06B1.06B-3.94%0.00%-1.77%-6.86%+22.93%+9.37%+0.71%0.28%1.20%Loss71.701.49%Small Metal
002738Sinomine Resource Group
38.06-0.12-0.31%7.58M289.44M37.8038.1838.4637.7827.46B27.07B721.49M711.23M-0.68%+7.82%+4.25%+14.71%+47.75%-2.94%+7.21%2.63%1.07%40.1512.431.78%Small Metal
002978Sichuan Anning Iron And Titanium
29.75-0.26-0.87%2.43M72.44M29.9830.0130.1929.6314.04B8.90B471.99M299.00M-0.67%+7.91%+1.95%+2.44%+21.92%-1.82%+4.68%3.36%0.81%15.4714.991.87%Small Metal
688750Hunan Xiangtou Goldsky Titanium Industry Technology
20.02-0.27-1.33%4.16M83.35M20.2520.2920.2719.899.26B1.55B462.50M77.42M-0.65%+0.55%-6.93%+179.61%+179.61%+179.61%-5.39%--5.38%54.7062.961.87%Small Metal
600456Baoji Titanium Industry
28.95-0.69-2.33%6.77M198.05M29.6529.6429.8628.8813.83B13.83B477.78M477.78M+3.84%+7.22%-0.55%-5.67%+22.62%-0.45%+1.76%1.21%1.42%27.0625.423.31%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
7.39-0.21-2.76%38.63M284.75M7.547.607.587.265.72B5.61B774.67M758.72M-1.86%+3.07%-1.47%+8.84%+43.50%+14.93%+0.68%--5.09%LossLoss4.21%Small Metal

News