Small Metal

Watchlist
  • 1648.415
  • +5.631+0.34%
Market Closed Mar 26 15:00 CST
1668.469High1647.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600281Shanxi Huayang New Material
3.800.13+3.54%19.33M73.76M3.633.673.913.631.95B1.95B514.40M514.40M-2.06%-8.21%+11.11%+9.83%+27.09%+8.88%+16.21%--3.76%LossLoss7.63%Small Metal
600259Rising Nonferrous Metals Share
34.370.98+2.94%10.41M357.32M33.1733.3935.2233.1211.56B11.56B336.44M336.44M-2.80%+2.08%+13.66%+21.53%+43.63%+13.10%+23.59%--3.10%Loss56.816.29%Small Metal
600111China Northern Rare Earth
23.340.47+2.06%47.98M1.12B22.8922.8723.4422.8584.38B84.38B3.62B3.62B-0.98%-0.51%+2.32%+7.06%+41.11%+19.63%+9.99%0.30%1.33%60.4735.582.58%Small Metal
000831China Rare Earth Resources And Technology
31.980.58+1.85%31.55M1.01B31.1731.4032.6031.1633.94B33.94B1.06B1.06B-3.06%-1.45%+7.60%+10.85%+43.09%+10.66%+14.01%0.25%2.97%Loss81.174.59%Small Metal
600392Shenghe Resources Holding
11.420.09+0.79%29.58M338.69M11.2711.3311.6211.2520.02B20.02B1.75B1.75B-2.39%-5.62%+2.61%+7.63%+45.29%+23.19%+11.09%0.61%1.69%74.6460.113.27%Small Metal
301026Hootech Inc.
30.400.21+0.70%3.05M93.84M30.2730.1931.2330.263.45B2.25B113.33M73.95M-0.98%+0.30%+6.55%+4.11%+22.43%+29.02%+10.95%0.99%4.12%34.2732.943.21%Small Metal
002378Chongyi Zhangyuan Tungsten
7.050.04+0.57%27.43M194.37M6.977.017.186.978.47B8.43B1.20B1.20B-0.42%-2.76%+6.02%+6.02%+22.18%+38.78%+8.96%0.85%2.30%47.0058.753.00%Small Metal
000960Yunnan Tin Co.,Ltd.
15.720.07+0.45%58.48M931.58M15.9915.6516.2015.6525.87B25.87B1.65B1.65B-0.95%+2.54%+8.04%+11.33%+19.00%+12.85%+12.85%2.29%3.55%16.2118.363.51%Small Metal
002182Baowu Magnesium Technology
12.760.03+0.24%13.54M173.69M12.7912.7312.9312.7512.66B11.04B991.79M865.51M-4.28%-4.78%-4.06%+11.25%+43.37%+3.50%+13.12%0.73%1.56%50.0441.291.41%Small Metal
002978Sichuan Anning Iron And Titanium
32.860.04+0.12%3.20M105.64M33.3332.8233.4632.5515.51B9.83B471.99M299.00M+4.12%+2.98%+5.02%+12.07%+36.12%+12.99%+15.62%3.04%1.07%18.2218.222.77%Small Metal
600549Xiamen Tungsten
20.120.000.00%26.91M545.47M20.1720.1220.4820.0531.94B28.53B1.59B1.42B-1.13%-2.85%+1.87%+1.31%+14.64%+16.77%+4.41%1.99%1.90%17.3319.942.14%Small Metal
600301Guangxi Huaxi Nonferrous Metal
23.950.000.00%12.15M291.64M24.1023.9524.4023.6815.15B6.59B632.57M275.34M-3.15%+1.48%+24.54%+34.10%+65.40%+89.33%+40.80%--4.41%25.8948.293.01%Small Metal
002738Sinomine Resource Group
33.90-0.13-0.38%7.06M241.13M34.0234.0334.3933.8624.46B24.11B721.49M711.23M-3.14%-5.31%-0.67%-6.22%+19.83%-9.65%-4.51%2.95%0.99%35.7611.071.56%Small Metal
002842Guangdong Xianglu Tungsten
7.13-0.03-0.42%19.23M139.09M7.507.167.707.042.17B1.76B304.85M246.16M-4.93%-11.76%-3.91%+9.19%+37.64%+15.93%+14.81%--7.81%LossLoss9.22%Small Metal
601958Jinduicheng Molybdenum
10.82-0.05-0.46%21.10M230.42M10.8610.8711.0610.8034.91B34.91B3.23B3.23B-1.01%-0.28%+7.23%+4.74%+9.51%+7.77%+7.55%3.70%0.65%11.8011.262.39%Small Metal
600459Sino-Platinum Metals
14.35-0.09-0.62%12.38M179.00M14.4814.4414.6114.2910.92B10.82B760.73M753.84M-0.49%-0.07%+5.28%+3.68%+18.20%+1.99%+4.52%1.32%1.64%21.3223.302.22%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
20.98-0.18-0.85%17.53M371.15M21.0021.1621.4820.8813.70B13.70B653.12M653.04M-6.30%-5.37%+6.28%+3.25%+86.49%+85.17%+11.01%0.10%2.68%333.021907.272.84%Small Metal
600456Baoji Titanium Industry
35.20-0.31-0.87%30.78M1.10B35.0035.5136.6235.0016.82B16.82B477.78M477.78M+3.44%+17.84%+23.21%+20.05%+37.13%+29.27%+23.73%0.99%6.44%32.9030.904.56%Small Metal
000657China Tungsten and Hightech Materials
10.12-0.10-0.98%30.36M311.25M10.2110.2210.4510.0921.15B12.62B2.09B1.25B-1.75%-6.30%+4.44%+3.37%+28.75%+9.64%+9.88%1.28%2.43%56.2243.623.52%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
9.40-0.13-1.36%49.91M474.78M9.509.539.729.367.28B7.13B774.67M758.72M-8.91%-8.65%+4.56%+22.56%+84.68%+75.37%+28.07%--6.58%LossLoss3.78%Small Metal
688750Hunan Xiangtou Goldsky Titanium Industry Technology
22.28-0.34-1.50%6.87M155.17M22.5222.6223.0522.0110.30B1.72B462.50M77.42M-5.87%-2.28%+2.11%+3.63%+211.17%+211.17%+5.29%--8.88%60.8770.064.60%Small Metal
000962Ningxia Orient Tantalum Industry
16.42-0.30-1.79%22.30M368.33M16.4816.7216.8516.268.29B8.14B504.97M495.65M+1.55%+0.43%+8.74%+23.83%+61.22%+51.41%+19.85%0.33%4.50%42.1044.263.53%Small Metal
002149Western Metal Materials
21.62-0.89-3.95%20.31M449.93M22.2222.5123.0821.5810.56B10.55B488.21M488.14M-1.73%-2.83%+10.03%+23.47%+71.86%+45.69%+22.15%1.16%4.16%57.5053.786.66%Small Metal

News