Small Metal

Watchlist
  • 1606.588
  • -33.732-2.06%
Market Closed Nov 22 15:00 CST
1657.708High1599.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002167Guangdong Orient Zirconic ind sci & tech
9.030.17+1.92%168.68M1.52B8.848.869.608.557.00B6.85B774.67M758.72M+5.24%+15.47%+35.79%+72.00%+34.38%+41.09%+40.44%--22.23%LossLoss11.85%Small Metal
600111China Northern Rare Earth
23.630.37+1.59%140.96M3.34B23.3523.2624.5822.7185.42B85.42B3.62B3.62B+1.33%-8.52%+11.67%+39.33%+24.43%+11.88%+22.63%0.30%3.90%61.2236.028.04%Small Metal
000831China Rare Earth Resources And Technology
31.960.19+0.60%69.02M2.22B31.5031.7733.9830.7533.92B33.92B1.06B1.06B+0.88%-7.42%+7.86%+45.87%+15.84%+10.13%+15.84%0.25%6.50%Loss81.1210.17%Small Metal
600392Shenghe Resources Holding
11.59-0.04-0.34%87.10M1.02B11.6011.6312.1711.3120.32B20.32B1.75B1.75B+0.26%-8.38%+15.09%+50.91%+21.11%+10.49%+14.41%0.43%4.97%75.7561.007.40%Small Metal
002378Chongyi Zhangyuan Tungsten
7.13-0.07-0.97%41.48M299.17M7.147.207.387.108.57B8.52B1.20B1.20B+4.55%-3.13%+5.94%+32.04%+8.52%+28.01%+27.32%0.84%3.47%47.5359.423.89%Small Metal
600259Rising Nonferrous Metals Share
30.52-0.73-2.34%12.68M394.81M31.2031.2532.1030.2110.27B10.06B336.44M329.49M+0.20%-6.95%+2.35%+24.07%+9.31%-13.59%-13.91%--3.85%Loss50.456.05%Small Metal
600301Guangxi Huaxi Nonferrous Metal
17.86-0.44-2.40%9.67M174.67M18.2818.3018.4017.8011.30B4.92B632.57M275.34M-3.15%-12.84%+2.64%+11.35%-10.66%+35.10%+41.97%--3.51%19.3136.013.28%Small Metal
600549Xiamen Tungsten
21.05-0.53-2.46%30.32M646.39M21.5021.5821.6921.0329.85B29.78B1.42B1.41B+1.06%-3.00%+4.73%+29.54%+10.96%+24.34%+25.45%1.90%2.14%16.1918.643.06%Small Metal
002842Guangdong Xianglu Tungsten
6.95-0.18-2.52%15.72M111.11M7.177.137.276.881.91B1.50B274.87M215.81M+10.32%+4.83%+11.02%+36.27%+12.64%-19.37%-20.30%--7.29%LossLoss5.47%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
20.96-0.62-2.87%85.65M1.84B21.5721.5822.2120.9013.69B13.69B653.12M653.04M-4.55%-21.32%+31.08%+71.66%+107.94%+58.07%+70.27%0.10%13.12%332.701905.456.07%Small Metal
601958Jinduicheng Molybdenum
10.61-0.34-3.11%18.64M200.66M10.9410.9510.9710.6034.23B34.23B3.23B3.23B-2.84%-7.90%-4.24%+8.60%-4.93%+14.21%+17.24%3.77%0.58%11.5711.043.38%Small Metal
002738Sinomine Resource Group
38.68-1.26-3.15%19.17M755.50M39.3739.9440.1438.5627.91B27.51B721.49M711.23M+4.80%+9.33%+9.70%+35.01%+25.33%+8.89%+6.49%2.59%2.70%40.8012.643.96%Small Metal
600459Sino-Platinum Metals
13.93-0.53-3.67%9.25M131.20M14.4014.4614.4913.9110.60B10.42B760.73M747.71M-1.62%-5.24%-2.59%+9.60%-6.38%-2.79%-1.69%1.36%1.24%20.7022.614.01%Small Metal
000960Yunnan Tin Co.,Ltd.
14.60-0.57-3.76%23.88M355.17M15.1115.1715.1614.5824.03B24.03B1.65B1.65B-2.86%-10.04%-6.11%+4.43%-15.02%+6.34%+3.84%1.78%1.45%15.0517.063.82%Small Metal
000962Ningxia Orient Tantalum Industry
14.01-0.61-4.17%34.56M502.02M14.5114.6214.9313.977.07B6.94B504.97M495.65M+3.78%+1.82%+14.18%+39.13%+24.53%+10.58%+13.08%0.39%6.97%35.9237.766.57%Small Metal
002978Sichuan Anning Iron And Titanium
28.53-1.38-4.61%2.00M58.31M29.7729.9129.9928.5211.44B8.53B401.00M299.00M-4.26%-10.23%-3.78%+18.38%-8.68%-11.24%-6.95%3.51%0.67%12.6112.224.92%Small Metal
002149Western Metal Materials
16.59-0.81-4.66%15.88M270.00M17.0017.4017.5116.558.10B8.10B488.21M488.14M+4.73%-5.36%+2.16%+35.43%+14.81%+15.29%+7.24%1.51%3.25%44.1241.275.52%Small Metal
600281Shanxi Huayang New Material
3.81-0.20-4.99%23.73M92.32M3.954.013.973.811.96B1.96B514.40M514.40M-9.93%-4.03%-5.46%+45.42%+15.45%-12.61%-17.89%--4.61%LossLoss3.99%Small Metal
000657China Tungsten and Hightech Materials
10.24-0.56-5.19%39.01M409.44M10.6910.8010.7810.2014.30B12.77B1.40B1.25B-1.73%+0.59%+10.34%+26.58%-8.41%+17.16%+22.63%1.27%3.13%38.0729.515.37%Small Metal
301026Hootech Inc.
28.10-1.54-5.20%1.72M49.67M29.5729.6429.5728.083.18B2.08B113.33M73.95M-6.52%-12.08%-7.08%+24.67%+7.28%-3.45%-6.81%1.07%2.33%31.6830.445.03%Small Metal
600456Baoji Titanium Industry
29.54-1.77-5.65%8.35M253.26M31.2731.3131.2929.4514.11B14.11B477.78M477.78M-3.27%-8.09%-10.16%+18.83%+9.37%-12.94%-4.83%1.18%1.75%27.6125.945.88%Small Metal
002182Baowu Magnesium Technology
10.70-0.79-6.88%52.36M580.55M11.2111.4911.4310.7010.61B8.33B991.79M778.71M+1.81%-4.72%-2.28%+14.32%-22.46%-25.25%-23.30%0.87%6.72%41.9634.636.35%Small Metal
688750Hunan Xiangtou Goldsky Titanium Industry Technology
26.42-2.02-7.10%31.93M862.02M27.2828.4428.2726.1012.22B2.05B462.50M77.42M+268.99%+268.99%+268.99%+268.99%+268.99%+268.99%+268.99%--41.24%72.1983.087.63%Small Metal

News