Small Metal

Watchlist
  • 1512.326
  • +7.870+0.52%
Market to Open Oct 17 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301026Hootech Inc.
30.350.68+2.29%49.40K1.50M30.3529.6730.3530.353.44B2.24B113.33M73.95M+0.70%+20.20%+25.62%+23.88%+28.53%+6.86%+0.65%0.99%0.07%26.9532.880.00%Small Metal
600259Rising Nonferrous Metals Share
27.660.33+1.21%54.20K1.50M27.6627.3327.6627.669.31B9.11B336.44M329.49M-3.66%+11.44%+14.25%+6.84%-5.05%-18.98%-21.97%--0.02%Loss45.720.00%Small Metal
002978Sichuan Anning Iron And Titanium
28.750.33+1.16%9.60K276.00K28.7528.4228.7528.7511.53B8.60B401.00M299.00M-3.20%+14.00%+22.54%+7.75%-12.67%-10.44%-6.24%3.48%0.00%12.3912.310.00%Small Metal
002182Baowu Magnesium Technology
10.400.09+0.87%24.80K257.92K10.4010.3110.4010.4010.31B8.10B991.79M778.71M-2.53%+8.67%+18.32%-5.54%-14.95%-26.13%-25.45%0.89%0.00%33.8833.660.00%Small Metal
002738Sinomine Resource Group
32.600.26+0.80%85.50K2.79M32.6032.3432.6032.6023.79B23.46B729.81M719.55M-5.04%+9.29%+14.63%+19.37%-9.42%-7.21%-10.25%3.07%0.01%20.1910.770.00%Small Metal
002378Chongyi Zhangyuan Tungsten
6.470.05+0.78%45.70K295.68K6.476.426.476.477.77B7.73B1.20B1.20B-2.12%+10.60%+18.28%+15.54%+4.19%+14.51%+15.54%0.93%0.00%45.8953.920.00%Small Metal
600392Shenghe Resources Holding
9.410.07+0.75%95.70K900.54K9.419.349.419.4116.49B16.49B1.75B1.75B-5.14%+14.76%+20.49%+14.76%-7.65%-12.47%-7.11%0.53%0.01%91.3649.530.00%Small Metal
603993CMOC Group Limited
8.080.06+0.75%609.70K4.93M8.088.028.088.08174.52B142.74B21.60B17.67B+1.89%+3.86%+20.42%-11.50%-7.10%+36.31%+60.08%1.91%0.00%13.4721.150.00%Small Metal
000657China Tungsten and Hightech Materials
8.870.05+0.57%16.90K149.90K8.878.828.878.8712.39B11.07B1.40B1.25B-5.03%+9.78%+19.06%-1.33%-17.41%-6.63%+6.23%1.47%0.00%31.7925.560.00%Small Metal
002149Western Metal Materials
14.400.07+0.49%70.10K1.01M14.4014.3314.4014.407.03B7.03B488.21M488.14M-2.37%+11.46%+13.74%+9.59%+7.78%-3.29%-7.51%1.04%0.01%37.3135.820.00%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
13.860.06+0.43%195.60K2.71M13.8613.8013.8613.869.05B9.05B653.12M653.04M-3.28%+20.21%+17.66%+10.17%+39.58%+6.70%+12.59%0.14%0.03%1732.501260.000.00%Small Metal
000962Ningxia Orient Tantalum Industry
11.550.05+0.43%29.60K341.88K11.5511.5011.5511.555.83B5.72B504.97M495.65M-1.37%+11.06%+15.85%+14.02%+11.70%-8.48%-6.78%--0.01%32.1731.130.00%Small Metal
600456Baoji Titanium Industry
31.000.11+0.36%9.00K279.00K31.0030.8931.0031.0014.81B14.81B477.78M477.78M-1.43%+19.60%+19.64%+29.71%+30.20%-5.34%-0.13%1.13%0.00%26.1427.220.00%Small Metal
000831China Rare Earth Resources And Technology
25.420.09+0.36%109.20K2.78M25.4225.3325.4225.4226.98B26.98B1.06B1.06B-4.79%+10.43%+15.02%+6.18%-13.27%-10.93%-7.87%0.31%0.01%25420.0064.520.00%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
6.080.02+0.33%190.30K1.16M6.086.066.086.084.71B4.61B774.67M758.72M-4.55%+13.86%+15.59%+13.64%-7.03%-6.89%-5.44%--0.03%LossLoss0.00%Small Metal
600549Xiamen Tungsten
19.250.05+0.26%43.20K831.60K19.2519.2019.2519.2527.30B27.23B1.42B1.41B-2.38%+8.51%+16.67%+13.84%-2.88%+15.06%+14.72%2.08%0.00%14.9517.050.00%Small Metal
600111China Northern Rare Earth
19.130.04+0.21%179.60K3.44M19.1319.0919.1319.1369.16B69.16B3.62B3.62B-5.53%+11.74%+15.31%+12.99%-3.43%-11.31%-0.73%0.37%0.01%50.8829.160.00%Small Metal
601958Jinduicheng Molybdenum
11.110.02+0.18%73.00K811.03K11.1111.0911.1111.1135.85B35.85B3.23B3.23B-2.63%+9.57%+18.32%-0.80%-2.20%+7.45%+22.76%3.60%0.00%11.5111.560.00%Small Metal
002842Guangdong Xianglu Tungsten
5.850.01+0.17%40.90K239.27K5.855.845.855.851.61B1.26B274.87M215.81M-0.85%+9.76%+15.84%+11.43%+2.27%-30.93%-32.91%--0.02%LossLoss0.00%Small Metal
000960Yunnan Tin Co.,Ltd.
15.590.02+0.13%27.00K420.93K15.5915.5715.5915.5925.66B25.66B1.65B1.65B+0.45%+13.05%+20.02%-2.50%-3.88%+10.72%+10.88%1.67%0.00%16.8718.210.00%Small Metal
600459Sino-Platinum Metals
13.760.01+0.07%27.30K375.65K13.7613.7513.7613.7610.47B10.29B760.73M747.71M-3.23%+9.64%+15.82%+0.58%-5.95%-6.71%-2.89%1.38%0.00%21.1022.340.00%Small Metal
600301Guangxi Huaxi Nonferrous Metal
16.530.000.00%23.10K381.84K16.5316.5316.5316.5310.46B4.55B632.57M275.34M-1.14%+9.83%+13.30%-11.13%+18.66%+14.87%+31.40%--0.01%21.1133.330.00%Small Metal
600281Shanxi Huayang New Material
3.69-0.05-1.34%410.30K1.51M3.693.743.693.691.90B1.90B514.40M514.40M+12.16%+20.59%+32.73%+43.58%+18.65%-10.00%-20.47%--0.08%LossLoss0.00%Small Metal

News