General Retail

Watchlist
  • 633.355
  • -0.905-0.14%
Market Closed Sep 13 15:00 CST
640.171High632.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600838Shanghai Join Buy
6.640.44+7.10%61.56M394.65M6.206.206.825.982.66B2.66B400.88M400.88M+5.90%+18.36%+17.52%+21.54%-0.35%-10.43%-15.12%0.71%15.36%52.2842.8413.55%General Retail
002251Better Life Commercial Chain Share
2.760.13+4.94%27.67M76.32M2.762.632.762.707.42B4.18B2.69B1.51B+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%LossLoss2.28%General Retail
600857Ningbo Zhongbai
5.500.12+2.23%5.34M29.52M5.405.385.765.311.23B1.23B224.32M224.32M+3.38%+1.66%+1.10%-4.18%-25.63%-44.08%-41.14%1.55%2.38%Loss20.308.36%General Retail
603123Beijing Cuiwei Tower
6.430.12+1.90%41.00M262.04M6.266.316.546.155.14B4.19B798.74M652.28M-8.14%+7.17%+8.43%+4.21%-28.16%-34.92%-39.62%--6.29%LossLoss6.18%General Retail
600824Shanghai Yimin Commercial Group
3.030.05+1.68%7.33M22.23M2.982.983.092.963.19B3.19B1.05B1.05B-1.62%+2.36%0.00%+1.92%-12.76%-18.83%-20.54%0.56%0.70%68.8656.114.36%General Retail
000759Zhongbai Holdings Group
3.020.04+1.34%19.14M57.98M2.992.983.102.952.06B1.98B680.62M655.71M-0.33%-4.43%+4.14%-10.91%-21.76%-35.33%-30.89%--2.92%LossLoss5.03%General Retail
000007Shenzhen Quanxinhao
4.740.06+1.28%2.37M11.24M4.684.684.794.661.64B1.46B346.45M308.95M+0.21%+2.38%+5.33%+2.38%+4.87%-5.39%-2.67%--0.77%60.7745.582.78%General Retail
000564Ccoop Group Co.,Ltd.
1.630.02+1.24%104.60M170.67M1.611.611.661.6031.24B25.01B19.16B15.34B+1.24%-2.98%-2.98%-7.91%-15.10%+29.37%+11.64%--0.68%LossLoss3.73%General Retail
600280Nanjing Central Emporium(Group)Stocks
2.540.02+0.79%38.39M97.61M2.522.522.592.492.87B2.87B1.13B1.13B-3.79%-5.22%-1.17%+11.89%-23.72%-46.53%-32.80%--3.40%LossLoss3.97%General Retail
900923Shanghai Bailian Group
0.4180.003+0.72%151.11K63.07K0.4130.4150.4190.413745.78M670.66M1.78B1.60B-0.71%-1.88%-3.24%+11.43%-14.54%-28.32%-13.30%4.07%0.01%15.4813.061.45%General Retail
200058Shenzhen Seg
1.420.01+0.71%190.30K265.61K1.391.411.421.391.75B1.40B1.23B984.71M-2.74%0.00%+2.90%-3.40%-14.81%-11.63%-14.81%2.32%0.02%355.0017.532.13%General Retail
002344Haining China Leather Market
3.060.02+0.66%5.91M18.10M3.053.043.093.033.92B3.92B1.28B1.28B-0.33%-0.33%-2.24%+0.10%-17.68%-31.34%-24.57%1.41%0.46%30.9122.171.97%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.220.02+0.63%3.29M10.62M3.213.203.243.204.72B4.72B1.47B1.47B-1.23%-1.23%-1.23%+0.31%-12.68%-22.17%-16.95%3.11%0.23%24.9622.051.25%General Retail
600655Shanghai Yuyuan Tourist Mart
5.000.03+0.60%11.60M57.90M4.984.975.044.9519.48B19.42B3.90B3.88B-2.15%-3.29%-6.89%-4.94%-22.49%-32.71%-16.95%3.80%0.30%20.589.621.81%General Retail
000501Wushang Group
6.950.03+0.43%2.92M20.36M6.946.927.026.895.34B5.34B768.99M768.29M+0.14%+0.72%-0.71%+2.81%-8.31%-26.38%-17.95%0.72%0.38%21.7225.551.88%General Retail
600415Zhejiang China Commodities City Group
8.540.03+0.35%27.36M233.53M8.558.518.688.4446.84B46.71B5.48B5.47B-0.93%+3.26%+16.35%+12.52%-3.72%-1.50%+19.94%2.34%0.50%22.0117.502.82%General Retail
600628Shanghai New World
5.800.02+0.35%1.93M11.24M5.785.785.895.763.75B3.75B646.88M646.88M-1.53%-0.34%+0.69%+4.88%-9.52%-21.09%-16.91%0.52%0.30%93.55118.372.25%General Retail
600712Nanning Department Store
3.410.01+0.29%5.83M19.95M3.403.403.463.381.86B1.84B544.66M538.65M-2.01%-1.73%0.00%+3.96%-22.50%-18.81%-34.67%--1.08%92.16262.312.35%General Retail
000061Shenzhen Agricultural Power Group
5.280.01+0.19%3.14M16.58M5.285.275.315.238.96B8.96B1.70B1.70B-0.56%+3.13%+2.33%+6.02%-14.70%-21.78%-16.98%2.08%0.19%19.0619.921.52%General Retail
600814Hangzhou Jiebai Group
5.700.01+0.18%2.73M15.58M5.705.695.755.654.19B4.12B735.11M723.46M-2.23%-0.87%-2.90%-4.36%-8.90%-34.69%-16.39%2.51%0.38%15.2016.101.76%General Retail
002561Shanghai Xujiahui Commercial
7.090.01+0.14%7.98M56.90M7.097.087.207.032.95B2.94B415.76M414.44M-3.80%-0.42%-1.94%+1.14%-20.43%-25.84%-32.99%1.69%1.93%68.8339.172.40%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
12.900.000.00%4.86M63.56M12.9012.9013.2912.821.98B1.98B153.60M153.55M-3.15%-7.59%-7.66%-10.66%+5.65%-22.62%-17.78%--3.16%50.0059.723.64%General Retail
601010Wenfeng Great World Chain Development Corporation
1.690.000.00%4.15M7.00M1.701.691.701.683.12B3.12B1.85B1.85B+0.60%-0.13%-0.13%+0.89%-19.72%-32.54%-28.24%5.15%0.23%26.0018.371.18%General Retail
002419Rainbow Digital Commercial
4.010.000.00%6.47M25.92M4.024.014.063.964.69B4.69B1.17B1.17B-2.67%-3.37%-4.75%-6.31%-26.42%-30.74%-25.33%3.99%0.55%28.2420.672.49%General Retail
002187Guangzhou Grandbuy
4.180.000.00%3.74M15.71M4.184.184.244.152.94B2.16B704.04M517.11M-1.42%-1.65%-2.34%-2.34%-22.30%-37.89%-33.44%0.72%0.72%112.9781.962.15%General Retail
000861Guangdong Highsun Group
0.620.000.00%0.000.000.000.620.000.001.56B1.49B2.51B2.40B-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44Loss0.00%General Retail
000882Beijing Hualian Department Store
1.160.000.00%18.85M21.85M1.151.161.171.153.18B3.17B2.74B2.74B-2.52%+0.87%+0.87%+11.54%-24.68%-38.30%-30.95%--0.69%105.45116.001.72%General Retail
000419Changsha Tongcheng Holdings
4.340.000.00%6.87M30.04M4.344.344.454.302.36B2.36B543.58M543.58M-1.14%0.00%+5.34%+9.87%-7.86%-24.39%-21.09%2.76%1.27%16.6318.243.46%General Retail
002697Chengdu Hongqi Chain
4.16-0.01-0.24%6.01M25.07M4.184.174.204.155.66B4.48B1.36B1.08B-2.12%-3.03%-1.65%-12.24%-13.26%-18.53%-14.33%2.98%0.56%9.9010.071.20%General Retail
000417Hefei Department Store Group
4.03-0.01-0.25%5.19M21.03M4.054.044.084.033.14B3.14B779.88M779.03M-1.95%-2.66%-3.82%-1.95%-11.62%-28.16%-17.42%2.73%0.67%15.4411.891.24%General Retail

News