General Retail

Watchlist
  • 967.646
  • -13.238-1.35%
Not Open Mar 13 15:00 CST
978.377High961.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000679Dalian Friendship
7.210.32+4.64%29.34M205.25M6.896.897.356.602.57B2.57B356.40M356.40M+2.71%-16.26%+10.92%+19.37%+131.83%+85.82%+10.24%--8.23%LossLoss10.89%General Retail
600694Dashang Co.,Ltd.
25.370.91+3.72%5.27M131.91M24.4624.4625.4824.267.94B7.94B313.05M313.05M-0.04%+2.92%-1.28%+16.32%+60.57%+84.04%-3.79%3.59%1.68%13.5515.724.99%General Retail
000715Zhongxing Shenyang Commercial Building Group
6.920.24+3.59%25.03M171.84M6.786.687.186.592.88B2.87B415.72M415.06M+7.29%+2.52%+3.13%-2.54%+42.68%+11.08%-0.43%0.72%6.03%26.2121.428.83%General Retail
600729Chongqing Department Store
31.391.01+3.32%8.04M250.03M30.2730.3831.6030.0613.83B6.00B440.55M191.21M+5.37%-6.33%+9.56%+3.84%+72.38%+9.64%+7.32%4.32%4.21%12.6310.525.07%General Retail
600824Shanghai Yimin Commercial Group
4.540.14+3.18%97.79M437.83M4.384.404.604.344.79B4.79B1.05B1.05B+2.48%-2.99%-6.20%+14.07%+47.40%+34.20%+1.57%0.37%9.28%283.7584.075.91%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.420.13+2.46%33.32M179.55M5.305.295.455.264.13B4.12B761.34M760.67M+7.97%+6.48%+9.49%+0.93%+46.88%+31.51%+9.05%0.74%4.38%36.8749.723.59%General Retail
600712Nanning Department Store
6.430.10+1.58%28.60M184.07M6.376.336.586.333.50B3.46B544.66M538.65M+12.61%+6.46%+7.53%-4.17%+84.77%+69.21%-11.07%--5.31%112.81494.623.95%General Retail
603123Beijing Cuiwei Tower
8.900.13+1.48%35.17M312.63M8.658.779.108.647.11B5.81B798.74M652.28M-2.63%+8.67%+7.62%-3.26%+27.14%+3.97%+10.56%--5.39%LossLoss5.25%General Retail
600655Shanghai Yuyuan Tourist Mart
5.730.03+0.53%12.73M72.66M5.685.705.745.6722.31B22.29B3.89B3.89B+1.06%+0.53%-0.87%-11.16%+12.13%-10.75%-10.89%3.32%0.33%23.4811.021.23%General Retail
600859Wangfujing Group
13.870.06+0.43%21.29M295.64M13.8213.8114.0513.7915.74B15.74B1.14B1.13B-1.49%+1.69%+2.36%-9.46%+15.20%-7.04%-9.99%1.44%1.88%32.2622.191.88%General Retail
600858Inzone Group
5.200.02+0.39%12.34M63.66M5.185.185.205.122.70B2.69B520.07M517.55M+2.16%-1.89%-2.44%-1.70%+38.30%+21.21%-6.31%0.58%2.39%27.5112.471.54%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.440.01+0.29%10.45M35.84M3.423.433.453.415.04B5.04B1.47B1.47B-1.43%-3.64%-5.75%-16.71%+5.52%-3.30%-8.27%2.91%0.71%26.0623.561.17%General Retail
600693Fujian Dongbai
7.370.02+0.27%145.02M1.09B7.227.357.777.136.41B6.40B869.85M868.95M+8.54%+19.64%+19.06%+72.20%+158.60%+121.99%+5.29%1.22%16.69%350.95184.258.71%General Retail
605188Jiangxi Guoguang Commercial Chains
7.680.01+0.13%5.75M43.52M7.697.677.707.473.81B3.81B495.58M495.58M+3.78%+5.79%+8.47%-5.54%+24.88%+15.49%+0.52%0.13%1.16%349.09264.833.00%General Retail
000501Wushang Group
8.540.01+0.12%11.19M95.04M8.528.538.558.416.57B6.56B768.99M768.29M-0.58%-3.28%-2.40%-5.95%+24.83%+15.85%-18.36%1.76%1.46%30.6131.401.64%General Retail
002818Chengdu Fusen Noble-House Industrial
13.240.01+0.08%3.15M41.63M13.2413.2313.2613.149.91B3.95B748.46M298.36M+0.91%-4.06%-1.05%-2.58%+23.74%+11.73%-11.38%8.16%1.06%14.3614.360.91%General Retail
600628Shanghai New World
7.590.000.00%15.10M114.03M7.557.597.667.464.91B4.91B646.88M646.88M0.00%-3.19%-7.55%-17.32%+28.86%+22.42%-7.10%0.40%2.33%108.43154.902.64%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
19.02-0.03-0.16%5.25M99.41M18.9819.0519.2518.722.87B2.87B151.14M151.09M-2.71%-1.40%+0.11%+3.37%+42.79%+75.30%+19.85%--3.47%101.7186.452.78%General Retail
600785Yinchuan Xinhua Commercial
11.92-0.02-0.17%7.71M91.47M11.8711.9411.9911.722.69B2.69B225.63M225.63M+1.36%-4.18%-1.32%-1.49%+28.45%-31.06%-8.80%1.68%3.42%25.1519.772.26%General Retail
000417Hefei Department Store Group
5.59-0.01-0.18%10.49M58.23M5.585.605.605.504.36B4.35B779.88M779.03M+1.45%-1.93%-1.24%-14.00%+36.01%+26.19%-12.38%1.97%1.35%20.7016.491.79%General Retail
600697Chang Chun Eurasia Group
11.20-0.02-0.18%4.27M47.67M11.2011.2211.2411.071.78B1.74B159.09M155.38M+1.73%+0.36%-0.36%-15.02%+16.67%+7.38%-12.84%0.98%2.75%91.0694.921.52%General Retail
600828Maoye Commercial
3.47-0.01-0.29%8.50M29.23M3.473.483.483.406.01B6.01B1.73B1.73B+0.87%-3.07%-4.67%-7.96%+30.45%+7.33%-20.59%0.78%0.49%315.45119.662.30%General Retail
601828Red Star Macalline Group Corporation
3.02-0.01-0.33%21.64M65.33M3.033.033.052.9913.15B10.91B4.35B3.61B-4.13%-7.08%-7.36%-21.15%+38.53%-15.41%-5.92%--0.60%LossLoss1.98%General Retail
600113Zhejiang Dong Ri
13.31-0.05-0.37%2.60M34.47M13.2413.3613.4113.165.61B5.48B421.37M411.43M-0.45%+4.47%-2.06%-5.94%+69.12%+109.28%-4.38%1.35%0.63%41.5941.591.87%General Retail
601366Liqun Commercial Group
4.79-0.02-0.42%4.52M21.51M4.804.814.804.734.38B4.38B913.93M913.93M+0.84%-2.04%-3.43%-13.85%-5.15%+6.92%-5.34%0.63%0.49%159.67145.151.46%General Retail
600865Baida Group Co.,Ltd
9.01-0.04-0.44%7.54M67.38M9.049.059.068.813.39B3.39B376.24M376.24M-0.66%-5.06%-1.74%-10.35%+41.44%+40.34%-23.45%2.55%2.00%27.30250.282.76%General Retail
002344Haining China Leather Market
4.36-0.02-0.46%15.18M65.82M4.374.384.394.305.59B5.59B1.28B1.28B0.00%-2.24%-3.75%-12.45%+42.02%+23.27%-6.24%0.99%1.19%48.4431.592.06%General Retail
600838Shanghai Join Buy
8.41-0.04-0.47%7.09M59.49M8.468.458.498.293.37B3.37B400.88M400.88M+0.48%-4.97%-3.33%-7.79%+34.13%+26.60%-13.57%0.56%1.77%75.0954.262.37%General Retail
000061Shenzhen Agricultural Power Group
6.19-0.03-0.48%7.41M45.74M6.206.226.226.1410.50B10.50B1.70B1.70B0.00%-1.75%-10.03%-19.82%+16.57%+0.98%-11.70%1.78%0.44%22.3523.361.29%General Retail
200058Shenzhen Seg
1.81-0.01-0.55%286.75K514.55K1.861.821.861.772.23B1.78B1.23B984.71M-1.63%-1.09%-2.16%-9.05%+23.97%+7.94%-5.73%1.82%0.03%Loss22.354.95%General Retail

News