General Retail

Watchlist
  • 936.608
  • +14.085+1.53%
Not Open Nov 21 15:00 CST
936.670High922.389Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000679Dalian Friendship
5.340.49+10.10%49.76M248.76M4.814.855.344.651.90B1.90B356.40M356.40M+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%--13.96%LossLoss14.23%General Retail
002344Haining China Leather Market
6.340.58+10.07%279.61M1.75B6.205.766.346.008.13B8.12B1.28B1.28B+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%General Retail
600327Wuxi Commercial Mansion Grand Orient
5.510.50+9.98%216.29M1.17B5.515.015.515.134.88B4.88B884.78M884.78M+33.41%+31.19%+45.00%+68.50%+42.35%+16.97%+11.07%1.09%24.45%37.2330.277.59%General Retail
000564Ccoop Group Co.,Ltd.
2.990.27+9.93%685.90M2.03B2.992.722.992.8153.99B42.57B18.06B14.24B-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%LossLoss6.62%General Retail
603123Beijing Cuiwei Tower
9.220.33+3.71%30.47M276.00M8.898.899.278.827.36B6.01B798.74M652.28M-0.86%-1.60%+4.30%+56.01%+36.19%-26.48%-13.43%--4.67%LossLoss5.06%General Retail
002356Shenzhen Hemei Group
4.000.13+3.36%97.83M374.00M3.753.874.013.655.25B5.25B1.31B1.31B+21.58%+12.68%+26.98%+26.18%+23.08%-21.26%-20.16%--7.46%LossLoss9.30%General Retail
600415Zhejiang China Commodities City Group
13.160.42+3.30%150.16M1.93B12.6612.7413.2512.3072.16B71.99B5.48B5.47B+11.43%+7.87%+22.76%+69.37%+65.74%+74.77%+84.83%1.52%2.75%26.8626.977.46%General Retail
000061Shenzhen Agricultural Power Group
6.980.19+2.80%16.89M117.75M6.986.797.066.8611.84B11.84B1.70B1.70B+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%General Retail
000785Easyhome New Retail Group Corporation
2.960.07+2.42%99.83M292.81M2.922.893.032.8618.61B17.64B6.29B5.96B+5.71%-3.27%+10.45%+20.82%+1.43%-12.89%-8.59%2.09%1.68%21.1414.305.88%General Retail
600838Shanghai Join Buy
9.410.19+2.06%27.11M251.56M9.089.229.509.003.77B3.77B400.88M400.88M+1.07%-5.90%+20.18%+69.55%+50.49%+25.58%+20.29%0.50%6.76%84.0260.715.42%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.990.08+2.05%80.82M317.07M3.903.914.103.804.50B4.50B1.13B1.13B+6.97%-9.11%+28.30%+62.86%+44.04%+13.03%+5.56%--7.16%LossLoss7.67%General Retail
000715Zhongxing Shenyang Commercial Building Group
6.370.12+1.92%11.63M73.68M6.256.256.416.222.65B2.64B415.72M415.06M-0.47%-14.27%+10.59%+34.67%+10.02%-14.50%-12.26%0.78%2.80%24.1319.723.04%General Retail
600693Fujian Dongbai
3.670.06+1.66%10.81M39.31M3.573.613.683.573.19B3.19B869.85M868.95M+5.16%-1.61%+10.88%+29.68%+11.55%-2.91%-6.38%2.45%1.25%174.7691.753.05%General Retail
002561Shanghai Xujiahui Commercial
9.580.15+1.59%26.95M256.16M9.369.439.889.223.98B3.97B415.76M414.44M-0.10%-8.94%+8.37%+34.93%+17.98%+10.37%-9.45%1.25%6.50%124.4252.937.00%General Retail
603682Shanghai Golden Union Commercial Management
4.610.07+1.54%5.97M27.28M4.514.544.624.502.18B2.18B472.50M472.50M+1.54%-1.71%+9.50%+35.99%+1.99%-18.98%-16.49%4.77%1.26%52.9922.062.64%General Retail
002251Better Life Commercial Chain Share
3.760.05+1.35%26.42M99.13M3.693.713.843.6810.11B5.69B2.69B1.51B0.00%+5.62%+28.77%+37.73%+0.53%-22.95%-6.93%--1.75%12.92Loss4.31%General Retail
601086Gansu Guofang Industry & Trade
4.720.06+1.29%10.88M51.06M4.634.664.784.623.14B3.14B666.00M666.00M+2.39%-5.41%+7.76%+33.33%+12.35%-9.08%-7.11%3.81%1.63%48.6619.923.43%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
5.520.07+1.28%4.07M22.28M5.485.455.545.401.72B1.72B311.49M311.21M+2.03%-6.12%+0.73%+16.70%+23.77%-10.82%-11.68%--1.31%LossLoss2.57%General Retail
600738Lanzhou Lishang Guochao Industrial Group
4.890.05+1.03%7.37M35.94M4.834.844.944.803.72B3.72B761.34M760.67M+2.95%+0.41%+19.85%+38.14%+16.95%-13.93%-7.41%0.82%0.97%33.2744.862.89%General Retail
000417Hefei Department Store Group
5.510.05+0.92%16.96M93.15M5.475.465.565.424.30B4.29B779.88M779.03M+3.77%+2.42%+8.04%+33.09%+17.48%+17.23%+12.91%2.00%2.18%20.4116.252.56%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.980.03+0.76%21.51M84.59M3.923.953.983.895.83B5.83B1.47B1.47B+7.86%+3.11%+10.25%+24.76%+13.80%+5.36%+2.65%2.51%1.47%30.1527.262.28%General Retail
000419Changsha Tongcheng Holdings
5.500.04+0.73%11.04M60.60M5.475.465.545.432.99B2.99B543.58M543.58M+3.77%-1.26%+8.27%+34.15%+20.35%+2.04%0.00%2.18%2.03%18.9723.112.02%General Retail
002818Chengdu Fusen Noble-House Industrial
13.360.09+0.68%2.10M27.90M13.2613.2713.3713.2010.00B3.99B748.46M298.36M+2.06%-3.75%+3.09%+24.51%+1.83%+11.52%+17.40%8.08%0.70%13.5812.401.28%General Retail
600697Chang Chun Eurasia Group
12.580.08+0.64%2.42M30.29M12.5012.5012.7212.362.00B1.95B159.09M155.38M+2.44%-3.23%+9.58%+28.63%+12.42%+3.28%-0.32%0.87%1.56%102.28106.612.88%General Retail
002187Guangzhou Grandbuy
5.470.03+0.55%6.78M37.00M5.435.445.535.423.85B2.83B704.04M517.11M+2.82%-3.19%+8.53%+29.62%+8.96%-13.04%-12.90%0.55%1.31%65.90107.252.02%General Retail
600857Ningbo Zhongbai
7.320.04+0.55%4.90M35.86M7.337.287.457.211.64B1.64B224.32M224.32M+0.97%+1.95%+15.28%+37.85%+9.50%-19.78%-21.67%1.16%2.19%Loss27.013.30%General Retail
600814Hangzhou Jiebai Group
6.890.03+0.44%6.88M47.23M6.856.866.956.815.06B4.98B735.11M723.46M+1.32%-4.70%+5.67%+17.98%-0.10%-1.95%+1.07%2.08%0.95%20.5119.462.04%General Retail
000007Shenzhen Quanxinhao
7.050.03+0.43%4.66M32.61M7.017.027.056.932.44B2.44B346.45M346.45M-5.37%-8.68%+3.98%+63.19%+50.00%+38.24%+44.76%--1.34%85.9867.791.71%General Retail
600628Shanghai New World
7.030.02+0.29%4.64M32.45M7.007.017.056.934.55B4.55B646.88M646.88M-1.40%-3.43%+6.03%+23.77%+13.94%-1.40%+0.72%0.43%0.72%100.43143.471.71%General Retail
000058Shenzhen Seg
8.720.02+0.23%20.44M177.78M8.688.708.838.5810.74B8.59B1.23B984.71M-3.33%-8.40%+18.16%+63.91%+42.48%+19.78%+22.13%0.34%2.08%Loss119.452.87%General Retail

News