General Retail

Watchlist
  • 1040.409
  • +5.090+0.49%
Not Open Dec 25 15:00 CST
1050.624High992.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600865Baida Group Co.,Ltd
10.080.92+10.04%18.54M180.04M9.189.1610.088.753.79B3.79B376.24M376.24M+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%2.28%4.93%30.55280.0014.52%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
7.940.72+9.97%75.53M572.61M7.077.227.946.782.47B2.47B311.49M311.21M-10.59%+7.44%+43.84%+61.71%+95.09%+25.83%+27.04%--24.27%LossLoss16.07%General Retail
000759Zhongbai Holdings Group
8.940.81+9.96%204.70M1.65B7.498.138.947.325.99B5.86B669.97M655.71M+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%LossLoss19.93%General Retail
600693Fujian Dongbai
4.770.43+9.91%89.96M401.29M4.314.344.774.054.15B4.14B869.85M868.95M-7.56%+1.27%+21.07%+60.07%+71.58%+13.84%+21.68%1.89%10.35%227.14119.2516.59%General Retail
600838Shanghai Join Buy
9.620.52+5.71%39.74M366.47M9.119.109.698.603.86B3.86B400.88M400.88M-8.56%-4.09%+6.06%+27.59%+78.05%+23.92%+22.97%0.49%9.91%85.8962.0611.98%General Retail
601933Yonghui Superstores
6.430.32+5.24%704.03M4.38B6.026.116.645.8258.35B58.35B9.08B9.08B-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%LossLoss13.42%General Retail
000564Ccoop Group Co.,Ltd.
3.400.15+4.62%761.17M2.53B3.253.253.463.2161.40B50.03B18.06B14.72B-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%--5.17%LossLoss7.69%General Retail
600785Yinchuan Xinhua Commercial
12.580.55+4.57%24.49M298.54M12.0012.0312.7711.502.84B2.84B225.63M225.63M-2.48%-2.33%+10.35%+30.36%-7.64%-13.18%-13.84%1.59%10.85%26.5420.8610.56%General Retail
002187Guangzhou Grandbuy
6.460.25+4.03%49.24M305.81M6.216.216.475.804.55B3.34B704.04M517.11M-9.65%-1.82%+4.87%+43.24%+53.44%-3.58%+2.87%0.46%9.52%77.83126.6710.79%General Retail
600814Hangzhou Jiebai Group
7.910.30+3.94%37.32M289.07M7.567.618.277.295.81B5.77B735.11M729.49M-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%General Retail
603682Shanghai Golden Union Commercial Management
6.000.22+3.81%56.87M321.73M5.705.786.075.202.84B2.84B472.50M472.50M+16.05%+20.97%+30.72%+62.16%+54.64%+5.45%+8.70%3.67%12.04%68.9728.7115.05%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.860.11+2.93%94.64M352.96M3.753.754.003.494.36B4.36B1.13B1.13B-15.90%-17.34%-5.16%+39.35%+69.30%-5.39%+2.12%--8.39%LossLoss13.60%General Retail
600828Maoye Commercial
4.200.11+2.69%44.33M178.96M4.034.094.283.747.27B7.27B1.73B1.73B-8.30%+1.20%+26.89%+58.49%+74.27%+7.89%+15.93%0.64%2.56%381.82144.8313.20%General Retail
600827Shanghai Bailian Group
11.120.27+2.49%22.51M246.30M10.8210.8511.2310.5919.84B17.84B1.78B1.60B-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%General Retail
600694Dashang Co.,Ltd.
25.190.49+1.98%15.86M388.88M24.6124.7025.5023.287.89B7.89B313.05M313.05M+0.96%+5.00%+20.47%+55.02%+45.27%+70.65%+73.55%3.62%5.07%13.4615.618.99%General Retail
000785Easyhome New Retail Group Corporation
3.800.07+1.88%186.63M688.00M3.703.733.833.5123.76B22.51B6.25B5.92B-12.24%-3.06%+30.14%+53.85%+57.80%+13.16%+17.35%1.63%3.15%26.9518.278.58%General Retail
600859Wangfujing Group
15.920.28+1.79%38.29M589.84M15.6215.6415.9315.0218.07B18.07B1.14B1.13B+0.44%-1.67%+9.12%+22.65%+37.23%-2.87%+0.95%1.26%3.37%37.0225.475.82%General Retail
002277Hunan Friendship & Apollo Commercial
6.810.10+1.49%353.87M2.29B6.456.717.246.049.49B9.49B1.39B1.39B+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%0.23%25.38%126.11194.5717.88%General Retail
900923Shanghai Bailian Group
0.6890.009+1.32%689.10K469.53K0.6840.6800.6910.6721.23B1.11B1.78B1.60B-3.64%-8.62%+0.73%+57.31%+81.74%+39.44%+42.91%2.47%0.04%5.1421.532.79%General Retail
000501Wushang Group
9.920.12+1.22%41.06M402.01M9.709.8010.199.407.63B7.62B768.99M768.29M-4.25%+4.09%+16.02%+34.03%+48.25%+11.69%+18.50%1.51%5.35%35.5636.478.06%General Retail
002697Chengdu Hongqi Chain
5.820.05+0.87%56.80M322.50M5.765.775.875.477.92B6.27B1.36B1.08B-8.78%-8.92%+3.01%+29.62%+24.36%+9.69%+19.85%2.13%5.27%14.5514.096.93%General Retail
002818Chengdu Fusen Noble-House Industrial
14.340.12+0.84%2.88M40.81M14.2214.2214.3813.9610.73B4.28B748.46M298.36M+0.49%+2.72%+7.42%+22.98%+19.20%+20.71%+26.01%7.53%0.96%14.5713.312.95%General Retail
600857Ningbo Zhongbai
7.220.06+0.84%15.11M107.89M7.197.167.546.711.62B1.62B224.32M224.32M-15.06%-18.60%-3.73%+26.67%+27.11%-25.53%-22.74%1.18%6.74%Loss26.6411.59%General Retail
600113Zhejiang Dong Ri
14.180.09+0.64%9.89M136.22M14.0114.0914.2913.245.97B5.83B421.37M411.43M-4.77%-1.66%+1.65%+73.14%+79.04%+66.82%+76.37%1.27%2.40%29.0028.887.45%General Retail
601366Liqun Commercial Group
5.230.03+0.58%18.68M95.82M5.195.205.245.034.70B4.70B899.32M899.32M-5.60%-9.36%+1.16%+1.55%+16.48%-6.77%-3.68%0.57%2.08%168.71158.484.04%General Retail
002251Better Life Commercial Chain Share
3.880.02+0.52%33.21M126.86M3.853.863.943.7010.43B5.87B2.69B1.51B-7.62%-4.43%+4.86%+48.66%+17.22%-4.67%-3.96%--2.20%13.33Loss6.22%General Retail
002419Rainbow Digital Commercial
6.180.03+0.49%73.63M451.55M6.006.156.295.927.22B7.22B1.17B1.17B+0.98%+6.74%+17.05%+43.39%+46.79%+16.82%+15.08%2.59%6.30%60.0031.866.02%General Retail
601116Sanjiang Shopping Club
10.880.04+0.37%12.74M137.21M10.7910.8411.1310.315.96B5.96B547.68M547.68M-5.56%-9.56%+4.72%+38.07%+40.57%-5.80%+2.06%1.84%2.33%38.5843.357.57%General Retail
603101Xinjiang Winka Times Department Store
8.760.02+0.23%6.89M59.01M8.758.748.828.234.12B4.12B470.40M470.40M-2.34%-4.26%+14.66%+88.79%+85.83%+30.86%+35.52%2.92%1.47%81.1125.546.75%General Retail
605188Jiangxi Guoguang Commercial Chains
7.220.000.00%9.62M68.72M7.197.227.506.843.58B3.58B495.58M495.58M-8.61%-14.66%+3.59%+13.17%-4.75%-19.15%-15.06%0.14%1.94%328.18248.979.14%General Retail

News