General Retail

Watchlist
  • 893.336
  • +15.360+1.75%
Not Open Nov 19 15:00 CST
893.336High871.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002344Haining China Leather Market
5.240.48+10.08%5.89M30.85M5.244.765.245.246.72B6.71B1.28B1.28B+28.75%+32.66%+43.17%+67.41%+45.27%+24.85%+29.16%0.82%0.46%58.2237.970.00%General Retail
600113Zhejiang Dong Ri
13.341.21+9.98%15.33M193.66M12.1312.1313.3411.855.62B5.49B421.37M411.43M+3.01%+8.46%+47.57%+61.89%+72.13%+79.30%+65.92%1.35%3.73%27.2827.1712.28%General Retail
002277Hunan Friendship & Apollo Commercial
3.620.18+5.23%265.95M962.71M3.373.443.783.275.05B5.05B1.39B1.39B+2.84%+13.13%+32.60%+63.43%+38.49%-8.91%-9.82%0.44%19.08%67.04103.4314.83%General Retail
002697Chengdu Hongqi Chain
5.650.27+5.02%82.33M460.30M5.325.385.785.327.68B6.09B1.36B1.08B+5.02%+8.03%+15.07%+33.57%+11.66%+12.19%+16.35%2.19%7.64%14.1313.688.55%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.900.18+4.84%73.97M276.86M3.703.723.913.584.40B4.40B1.13B1.13B-3.94%+7.44%+26.21%+51.75%+37.81%+8.33%+3.17%--6.56%LossLoss8.87%General Retail
601828Red Star Macalline Group Corporation
3.790.15+4.12%189.86M732.40M4.003.644.003.6416.50B13.69B4.35B3.61B-9.55%+18.44%+32.52%+59.24%+13.47%-13.27%-2.07%--5.25%LossLoss9.89%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.940.15+3.96%33.11M127.97M3.813.793.943.815.78B5.78B1.47B1.47B+5.35%+6.78%+9.75%+20.86%+11.38%+2.14%+1.61%2.54%2.26%29.8526.993.43%General Retail
000564Ccoop Group Co.,Ltd.
2.570.08+3.21%719.39M1.82B2.522.492.592.4446.41B36.59B18.06B14.24B-14.62%+18.98%+41.21%+52.98%+28.50%+110.66%+76.03%--5.05%LossLoss6.02%General Retail
600729Chongqing Department Store
26.900.82+3.14%5.49M144.34M25.9726.0826.9425.5911.85B5.07B440.55M188.42M-6.08%+15.50%+17.31%+51.21%+8.51%+2.32%+0.14%5.04%2.91%10.829.015.18%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
17.320.51+3.03%5.18M88.10M16.8416.8117.3216.512.66B2.66B153.60M153.55M-11.86%-5.77%-8.55%+23.98%-24.17%+11.60%+10.39%--3.37%94.1380.194.82%General Retail
002251Better Life Commercial Chain Share
3.540.10+2.91%18.42M64.32M3.503.443.543.449.52B5.36B2.69B1.51B-5.85%+3.51%+29.20%+34.09%-6.60%-23.38%-12.38%--1.22%12.16Loss2.91%General Retail
900923Shanghai Bailian Group
0.6770.018+2.73%1.56M1.04M0.6640.6590.6780.6551.21B1.09B1.78B1.60B-0.15%-0.88%+30.95%+56.71%+51.41%+28.19%+40.42%2.51%0.10%5.0521.163.49%General Retail
600415Zhejiang China Commodities City Group
11.760.31+2.71%51.83M602.14M11.4511.4511.8611.4064.49B64.33B5.48B5.47B-2.89%+4.35%+5.47%+60.22%+49.81%+54.13%+65.17%1.70%0.95%24.0024.104.02%General Retail
603101Xinjiang Winka Times Department Store
7.540.19+2.59%22.69M168.29M7.227.357.697.163.55B3.55B470.40M470.40M+6.80%+28.45%+39.37%+64.63%+40.83%+11.80%+16.65%3.40%4.82%69.8121.987.21%General Retail
000715Zhongxing Shenyang Commercial Building Group
6.150.15+2.50%10.67M64.37M6.016.006.155.932.56B2.55B415.72M415.06M-9.43%-8.48%+7.89%+28.39%+4.59%-16.33%-15.29%0.81%2.57%23.3019.043.67%General Retail
600327Wuxi Commercial Mansion Grand Orient
4.550.11+2.48%136.59M631.51M4.444.444.884.364.03B4.03B884.78M884.78M+8.59%+16.37%+19.42%+37.05%+17.55%-5.02%-8.28%1.32%15.44%30.7425.0011.71%General Retail
600824Shanghai Yimin Commercial Group
3.670.08+2.23%19.34M70.46M3.603.593.733.563.87B3.87B1.05B1.05B0.00%+1.94%+10.21%+21.12%+12.47%-1.42%-3.75%0.46%1.84%229.3867.964.74%General Retail
603123Beijing Cuiwei Tower
8.790.19+2.21%23.16M198.69M8.688.608.798.377.02B5.73B798.74M652.28M-17.54%-2.77%+10.84%+48.23%+26.66%-33.81%-17.46%--3.55%LossLoss4.88%General Retail
605188Jiangxi Guoguang Commercial Chains
6.770.13+1.96%4.42M29.45M6.656.646.776.593.36B3.36B495.58M495.58M-6.10%-2.87%-2.03%+4.15%-5.97%-34.90%-20.35%0.15%0.89%307.73233.452.71%General Retail
002419Rainbow Digital Commercial
5.210.10+1.96%11.68M60.26M5.115.115.215.086.09B6.09B1.17B1.17B-5.44%+0.77%+8.77%+23.75%+8.09%-0.95%-2.98%3.07%1.00%50.5826.862.54%General Retail
600693Fujian Dongbai
3.530.06+1.73%8.83M30.73M3.503.473.533.413.07B3.07B869.85M868.95M-1.40%-0.56%+7.95%+24.73%+8.62%-7.83%-9.95%2.55%1.02%168.1088.253.46%General Retail
000417Hefei Department Store Group
5.380.09+1.70%15.32M81.53M5.285.295.395.244.20B4.19B779.88M779.03M-1.82%+1.51%+5.70%+28.40%+15.70%+13.50%+10.25%2.04%1.97%19.9315.872.84%General Retail
601116Sanjiang Shopping Club
10.150.16+1.60%6.21M62.47M10.019.9910.159.915.56B5.56B547.68M547.68M-9.78%-4.78%+15.34%+29.96%+16.13%-8.31%-4.78%1.97%1.14%35.9940.442.40%General Retail
600857Ningbo Zhongbai
7.080.11+1.58%6.17M43.20M6.926.977.086.881.59B1.59B224.32M224.32M-9.11%+3.51%+11.32%+30.15%+5.44%-22.75%-24.24%1.20%2.75%Loss26.132.87%General Retail
601086Gansu Guofang Industry & Trade
4.540.07+1.57%9.85M44.06M4.484.474.544.413.02B3.02B666.00M666.00M-6.78%+1.34%+1.79%+26.11%+7.81%-13.38%-10.65%3.96%1.48%46.8019.162.91%General Retail
600865Baida Group Co.,Ltd
9.140.14+1.56%4.54M41.05M9.019.009.158.933.44B3.44B376.24M376.24M-7.30%-9.77%+27.12%+38.07%+25.21%+13.26%+15.26%2.52%1.21%27.70253.892.44%General Retail
600814Hangzhou Jiebai Group
6.830.10+1.49%6.38M43.19M6.756.736.846.715.02B4.94B735.11M723.46M-3.12%-0.29%+5.08%+16.35%+3.53%-3.08%+0.19%2.09%0.88%20.3319.291.93%General Retail
000419Changsha Tongcheng Holdings
5.410.07+1.31%9.53M51.12M5.375.345.425.282.94B2.94B543.58M543.58M-0.73%+0.74%+6.92%+31.31%+18.90%0.00%-1.64%2.22%1.75%18.6622.732.62%General Retail
600712Nanning Department Store
5.620.06+1.08%19.08M105.66M5.565.565.645.423.06B3.03B544.66M538.65M-16.74%-8.47%+28.90%+64.81%+48.28%+29.79%+7.66%--3.54%98.60432.313.96%General Retail
600605Shanghai Huitong Energy
36.870.39+1.07%4.31M157.25M36.4936.4837.2035.827.61B7.61B206.28M206.28M-10.73%+1.57%+14.15%+30.56%+25.79%+92.33%+35.70%1.63%2.09%68.15134.563.78%General Retail

News