General Retail

Watchlist
  • 1059.573
  • +19.920+1.92%
Noon Break Dec 3 11:30 CST
1068.454High1034.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600327Wuxi Commercial Mansion Grand Orient
9.030.82+9.99%252.54M2.22B7.968.219.037.907.99B7.99B884.78M884.78M+50.50%+98.46%+130.95%+174.47%+165.53%+76.00%+82.03%0.66%28.54%61.0149.6213.76%General Retail
002187Guangzhou Grandbuy
7.180.65+9.95%76.10M529.31M6.426.537.186.315.05B3.71B704.04M517.11M+28.21%+34.71%+32.96%+68.94%+68.15%+9.45%+14.33%0.42%14.72%86.51140.7813.32%General Retail
601933Yonghui Superstores
6.090.55+9.93%931.90M5.58B6.055.546.095.6055.27B55.27B9.08B9.08B+35.94%+39.68%+22.78%+160.26%+141.67%+98.37%+115.96%--10.27%LossLoss8.85%General Retail
000759Zhongbai Holdings Group
4.950.40+8.79%106.97M522.40M4.774.555.014.633.36B3.25B679.54M655.71M+26.92%+30.26%+21.32%+56.65%+59.68%+10.00%+13.27%--16.31%LossLoss8.35%General Retail
000564Ccoop Group Co.,Ltd.
3.860.20+5.46%1.63B6.06B3.663.663.973.5169.70B54.96B18.06B14.24B+44.57%+50.19%+78.70%+129.76%+91.09%+155.63%+164.38%--11.45%LossLoss12.57%General Retail
600790Zhejiang China Light&textile Industrial City Group
4.310.21+5.12%36.88M157.71M4.104.104.444.096.32B6.32B1.47B1.47B+11.95%+9.39%+16.80%+32.21%+36.07%+10.87%+11.16%2.32%2.52%32.6529.528.54%General Retail
000417Hefei Department Store Group
6.740.27+4.17%33.47M222.93M6.456.476.886.365.26B5.25B779.88M779.03M+16.61%+25.28%+27.17%+62.80%+59.34%+34.53%+38.11%1.63%4.30%24.9619.888.04%General Retail
002336Renrenle Commercial Group
4.980.19+3.97%4.55M21.76M4.794.794.984.672.19B2.19B440.00M440.00M+8.97%+13.18%+28.68%+83.76%+74.74%-65.42%-62.81%--1.03%LossLoss6.47%General Retail
002251Better Life Commercial Chain Share
4.180.14+3.47%36.68M153.35M4.144.044.244.0811.24B6.33B2.69B1.51B+15.15%+18.08%+22.22%+58.33%+27.05%-10.49%+3.47%--2.42%14.36Loss3.96%General Retail
600694Dashang Co.,Ltd.
22.230.73+3.40%6.80M150.00M21.4321.5022.4421.386.96B6.96B313.05M313.05M+8.39%+11.15%+18.75%+43.33%+33.75%+48.76%+53.16%4.10%2.17%11.8813.774.93%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.920.19+3.32%73.84M448.63M5.985.736.305.744.51B4.50B761.34M760.67M+10.65%+24.63%+30.40%+67.23%+62.13%-5.30%+12.09%0.68%9.71%40.2754.319.77%General Retail
000058Shenzhen Seg
10.660.33+3.19%76.86M819.68M10.7410.3311.1110.3313.12B10.50B1.23B984.71M+25.41%+24.53%+18.05%+73.33%+93.47%+24.10%+49.30%0.28%7.81%Loss146.037.55%General Retail
000501Wushang Group
9.230.18+1.99%20.16M186.10M9.069.059.408.977.10B7.09B768.99M768.29M+9.62%+8.21%+8.59%+35.71%+35.31%+6.69%+10.26%1.63%2.63%33.0833.934.75%General Retail
000715Zhongxing Shenyang Commercial Building Group
7.030.13+1.88%12.43M86.56M6.866.907.106.802.92B2.92B415.72M415.06M+10.36%+14.31%+4.61%+44.95%+42.89%-6.52%-3.17%0.71%3.00%26.6321.764.35%General Retail
601086Gansu Guofang Industry & Trade
6.020.11+1.86%70.68M425.43M5.925.916.495.564.01B4.01B666.00M666.00M+28.09%+32.60%+34.38%+68.63%+66.71%+10.03%+18.48%2.99%10.61%62.0625.4015.74%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
6.080.09+1.50%6.91M41.92M6.055.996.295.901.89B1.89B311.49M311.21M+10.75%+15.37%+7.99%+25.88%+63.88%-6.46%-2.72%--2.22%LossLoss6.51%General Retail
000419Changsha Tongcheng Holdings
5.960.08+1.36%10.62M63.16M5.865.886.025.833.24B3.24B543.58M543.58M+6.43%+10.17%+10.99%+37.33%+51.27%+7.00%+8.36%2.01%1.95%20.5525.043.23%General Retail
900923Shanghai Bailian Group
0.7220.009+1.26%759.01K545.70K0.7110.7130.7270.7031.29B1.16B1.78B1.60B+7.92%+6.65%+5.71%+69.48%+94.55%+39.08%+49.76%2.35%0.05%5.3922.563.37%General Retail
600859Wangfujing Group
15.640.15+0.97%28.36M441.33M15.5715.4915.8515.2517.75B17.10B1.14B1.09B+9.45%+5.46%-0.06%+23.64%+23.82%-12.92%-0.83%1.28%2.59%36.3725.023.87%General Retail
600415Zhejiang China Commodities City Group
14.280.12+0.85%86.83M1.25B14.1614.1614.8813.9878.31B78.11B5.48B5.47B+19.80%+21.43%+26.71%+72.67%+78.72%+82.84%+100.56%1.40%1.59%29.1429.266.36%General Retail
600814Hangzhou Jiebai Group
7.450.06+0.81%7.92M58.85M7.387.397.527.315.48B5.39B735.11M723.46M+8.44%+9.08%+8.76%+29.57%+20.41%+4.24%+9.29%1.92%1.10%22.1721.052.84%General Retail
000882Beijing Hualian Department Store
2.070.01+0.49%109.92M226.38M2.062.062.092.015.67B5.66B2.74B2.74B+15.00%+14.36%+2.99%+80.00%+81.58%+14.36%+23.21%--4.02%230.00207.003.88%General Retail
603101Xinjiang Winka Times Department Store
7.620.02+0.26%3.14M23.96M7.637.607.707.563.58B3.58B470.40M470.40M-1.80%+1.06%+29.81%+71.24%+63.73%+10.05%+17.88%3.36%0.67%70.5622.221.84%General Retail
603123Beijing Cuiwei Tower
9.370.02+0.21%16.86M157.77M9.309.359.549.247.48B6.11B798.74M652.28M+9.72%+6.60%+3.65%+56.17%+56.95%-25.34%-12.02%--2.59%LossLoss3.21%General Retail
603682Shanghai Golden Union Commercial Management
4.860.01+0.21%3.56M17.22M4.844.854.894.802.30B2.30B472.50M472.50M+6.58%+9.71%+8.72%+42.52%+28.57%-16.06%-11.96%4.53%0.75%55.8623.251.86%General Retail
002419Rainbow Digital Commercial
5.500.01+0.18%19.55M108.17M5.505.495.645.416.43B6.43B1.17B1.17B+5.57%+5.57%+6.38%+32.53%+23.60%+2.23%+2.42%2.91%1.67%53.4028.354.19%General Retail
600697Chang Chun Eurasia Group
12.980.01+0.08%2.13M27.51M12.9712.9713.0412.802.06B2.02B159.09M155.38M+3.67%+5.36%+4.76%+35.07%+31.11%+1.64%+2.85%0.85%1.37%105.53110.001.85%General Retail
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
200058Shenzhen Seg
2.050.000.00%611.46K1.25M2.032.052.072.012.52B2.02B1.23B984.71M+12.02%+9.04%+7.33%+44.37%+42.36%+17.35%+22.98%1.61%0.06%Loss25.312.93%General Retail
605188Jiangxi Guoguang Commercial Chains
7.41-0.01-0.13%3.17M23.45M7.407.427.467.333.67B3.67B495.58M495.58M+7.39%+9.45%+6.31%+17.43%+22.08%-34.48%-12.82%0.13%0.64%336.82255.521.75%General Retail

News