General Retail

Watchlist
  • 1039.654
  • +34.747+3.46%
Not Open Dec 2 15:00 CST
1043.298High1012.180Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601086Gansu Guofang Industry & Trade
5.910.54+10.06%72.86M417.92M5.635.375.915.483.94B3.94B666.00M666.00M+26.82%+32.21%+34.32%+68.86%+55.48%+10.03%+16.31%3.05%10.94%60.9324.948.01%General Retail
000058Shenzhen Seg
10.330.94+10.01%68.68M661.25M9.119.3910.339.1112.72B10.17B1.23B984.71M+18.46%+20.54%+15.94%+73.91%+80.28%+32.27%+44.68%0.29%6.98%Loss141.5112.99%General Retail
600628Shanghai New World
12.111.10+9.99%39.88M478.22M12.0111.0112.1111.667.83B7.83B646.88M646.88M+61.04%+74.50%+76.02%+113.20%+109.52%+67.27%+73.50%0.25%6.16%173.00247.144.09%General Retail
601933Yonghui Superstores
5.540.50+9.92%254.01M1.39B5.305.045.545.2550.28B50.28B9.08B9.08B+31.59%+28.24%+9.06%+146.22%+110.65%+81.64%+96.45%--2.80%LossLoss5.75%General Retail
000564Ccoop Group Co.,Ltd.
3.660.33+9.91%1.56B5.56B3.353.333.663.2966.09B52.11B18.06B14.24B+32.61%+46.99%+86.73%+123.17%+69.44%+148.98%+150.68%--10.96%LossLoss11.11%General Retail
000759Zhongbai Holdings Group
4.550.41+9.90%69.18M305.38M4.144.144.554.123.09B2.98B679.54M655.71M+18.18%+20.69%+10.98%+44.44%+40.00%+2.25%+4.12%--10.55%LossLoss10.39%General Retail
000679Dalian Friendship
6.080.47+8.38%76.36M446.17M5.555.616.175.382.17B2.17B356.40M356.40M+19.22%+37.56%+53.92%+118.71%+145.16%+5.92%+10.14%--21.43%LossLoss14.08%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.730.38+7.10%75.26M420.37M5.305.355.895.304.36B4.36B761.34M760.67M+8.11%+21.91%+31.42%+66.09%+49.95%-6.24%+8.49%0.70%9.89%38.9852.5711.03%General Retail
600729Chongqing Department Store
29.471.75+6.31%12.01M352.24M28.4727.7230.0028.3612.98B5.55B440.55M188.42M+14.89%+13.00%+32.63%+69.17%+13.73%+13.38%+9.71%4.60%6.37%11.869.875.92%General Retail
601010Wenfeng Great World Chain Development Corporation
2.460.12+5.13%54.04M131.82M2.362.342.482.364.55B4.55B1.85B1.85B+10.31%+10.81%+13.36%+48.00%+36.28%-0.21%+4.45%3.54%2.92%39.0526.745.13%General Retail
200058Shenzhen Seg
2.050.10+5.13%1.49M3.00M1.951.952.071.952.52B2.02B1.23B984.71M+10.22%+9.04%+12.02%+46.43%+36.67%+23.72%+22.98%1.61%0.15%Loss25.316.15%General Retail
600712Nanning Department Store
6.990.34+5.11%73.01M490.11M6.536.657.206.323.81B3.77B544.66M538.65M+25.27%+25.72%+16.50%+103.20%+102.02%+61.81%+33.91%--13.56%122.63537.6913.23%General Retail
002251Better Life Commercial Chain Share
4.040.19+4.94%23.67M94.32M3.853.854.043.8410.86B6.11B2.69B1.51B+9.78%+17.44%+20.60%+50.19%+19.88%-14.77%0.00%--1.56%13.88Loss5.20%General Retail
600828Maoye Commercial
3.580.16+4.68%29.50M105.62M3.473.423.683.456.20B6.20B1.73B1.73B+12.23%+13.29%+15.11%+49.17%+34.08%-3.06%-1.19%0.75%1.70%325.45123.456.73%General Retail
601828Red Star Macalline Group Corporation
3.890.15+4.01%106.68M414.79M3.803.744.053.7516.94B14.06B4.35B3.61B+11.14%+6.87%+26.30%+77.63%+31.42%-8.25%+0.52%--2.95%LossLoss8.02%General Retail
002561Shanghai Xujiahui Commercial
10.490.39+3.86%52.09M539.89M10.0510.1010.6010.004.36B4.35B415.76M414.44M+13.04%+13.16%+14.02%+50.50%+38.21%+18.67%-0.85%1.14%12.57%136.2357.965.94%General Retail
600858Inzone Group
5.330.19+3.70%26.61M142.35M5.145.145.585.132.77B2.76B520.07M517.55M+11.04%+13.16%+10.81%+42.13%+31.28%-3.44%+0.76%0.56%5.14%28.2012.788.76%General Retail
600859Wangfujing Group
15.490.52+3.47%51.16M790.52M14.9614.9715.7114.9617.58B16.94B1.14B1.09B+7.57%+4.95%-0.19%+25.83%+20.63%-12.44%-1.78%1.29%4.68%36.0224.785.01%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
5.990.20+3.45%7.34M43.53M5.845.795.995.741.87B1.86B311.49M311.21M+9.11%+14.75%+7.73%+24.27%+56.40%-6.84%-4.16%--2.36%LossLoss4.32%General Retail
000715Zhongxing Shenyang Commercial Building Group
6.900.21+3.14%19.57M134.80M6.706.696.996.692.87B2.86B415.72M415.06M+9.87%+15.00%+3.29%+46.50%+33.20%-8.00%-4.96%0.72%4.72%26.1421.364.48%General Retail
603708Jiajiayue Group
11.010.32+2.99%12.26M134.25M10.7010.6911.1510.707.03B7.03B638.34M638.34M+14.09%+9.55%+5.26%+41.70%+27.11%-0.38%-13.80%2.72%1.92%63.6451.454.21%General Retail
600785Yinchuan Xinhua Commercial
12.240.35+2.94%18.83M230.34M11.9911.8912.4711.902.76B2.76B225.63M225.63M+8.13%+9.48%+2.34%+34.21%-12.63%-13.62%-16.16%1.63%8.34%25.8220.304.79%General Retail
002336Renrenle Commercial Group
4.790.13+2.79%6.72M31.61M4.624.664.854.552.11B2.11B440.00M440.00M+10.11%+3.46%+27.73%+80.08%+59.67%-65.76%-64.23%--1.53%LossLoss6.44%General Retail
600327Wuxi Commercial Mansion Grand Orient
8.210.22+2.75%240.51M2.02B8.007.998.797.607.26B7.26B884.78M884.78M+50.64%+84.91%+112.69%+151.07%+131.22%+59.09%+65.50%0.73%27.18%55.4745.1114.89%General Retail
605188Jiangxi Guoguang Commercial Chains
7.420.19+2.63%7.38M54.43M7.237.237.467.203.68B3.68B495.58M495.58M+8.80%+11.75%+8.32%+20.45%+16.85%-29.93%-12.71%0.13%1.49%337.27255.863.60%General Retail
002419Rainbow Digital Commercial
5.490.13+2.43%29.52M160.81M5.365.365.495.356.42B6.42B1.17B1.17B+5.98%+7.44%+8.50%+34.23%+20.13%+2.43%+2.23%2.91%2.53%53.3028.302.61%General Retail
600824Shanghai Yimin Commercial Group
4.060.09+2.27%24.81M99.98M3.963.974.103.964.28B4.28B1.05B1.05B+9.73%+13.09%+14.37%+38.57%+32.98%+7.89%+6.48%0.42%2.35%253.7575.193.53%General Retail
600790Zhejiang China Light&textile Industrial City Group
4.100.09+2.24%21.18M86.44M4.014.014.134.016.01B6.01B1.47B1.47B+5.94%+8.18%+12.64%+27.33%+25.10%+6.01%+5.74%2.44%1.45%31.0628.082.99%General Retail
600655Shanghai Yuyuan Tourist Mart
6.430.13+2.06%24.92M159.14M6.316.306.446.2825.04B24.99B3.89B3.89B+7.53%+4.55%+6.28%+22.48%+16.90%+3.54%+6.80%2.95%0.64%26.3512.372.54%General Retail
600693Fujian Dongbai
4.030.08+2.03%32.08M130.07M4.033.954.173.993.51B3.50B869.85M868.95M+9.21%+16.14%+15.14%+39.93%+37.07%+0.25%+2.81%2.23%3.69%191.90100.754.56%General Retail

News