General Retail

Watchlist
  • 765.945
  • -8.065-1.04%
Market Closed Oct 11 15:00 CST
788.767High761.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600415Zhejiang China Commodities City Group
11.101.01+10.01%194.83M2.15B10.5010.0911.1010.4560.88B60.71B5.48B5.47B+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%General Retail
600327Wuxi Commercial Mansion Grand Orient
4.080.37+9.97%40.17M161.72M3.713.714.083.683.61B3.61B884.78M884.78M+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%1.47%4.54%25.5022.4210.78%General Retail
601086Gansu Guofang Industry & Trade
5.190.47+9.96%53.34M275.81M5.194.725.194.993.46B3.46B666.00M666.00M+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%3.47%8.01%47.1821.904.24%General Retail
000419Changsha Tongcheng Holdings
5.370.26+5.09%38.18M203.52M5.165.115.505.092.92B2.92B543.58M543.58M+7.40%+22.05%+23.73%+36.64%+11.18%-2.72%-2.36%2.23%7.02%20.5722.568.02%General Retail
002561Shanghai Xujiahui Commercial
9.440.30+3.28%59.38M549.41M8.989.149.678.673.92B3.91B415.76M414.44M+11.06%+29.32%+32.21%+31.84%+1.61%+6.91%-10.78%1.27%14.33%91.6552.1510.94%General Retail
000715Zhongxing Shenyang Commercial Building Group
5.790.18+3.21%29.86M173.72M5.695.616.005.632.41B2.40B415.72M415.06M+5.27%+16.73%+22.93%+21.89%-25.19%-17.52%-20.25%0.86%7.20%19.8317.936.60%General Retail
002251Better Life Commercial Chain Share
2.950.06+2.08%23.22M68.91M2.902.893.032.877.93B4.46B2.69B1.51B+4.24%+15.23%+12.17%-10.61%-19.62%-37.50%-26.98%--1.54%LossLoss5.54%General Retail
600814Hangzhou Jiebai Group
6.690.07+1.06%39.97M276.73M6.966.627.236.584.92B4.84B735.11M723.46M+3.56%+13.97%+17.99%+16.55%-3.42%-34.58%-1.86%2.14%5.53%17.8418.909.82%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
18.200.03+0.17%10.31M192.43M18.4018.1719.3317.912.80B2.79B153.60M153.55M+3.12%+32.08%+35.32%+14.04%+60.49%+21.90%+16.00%--6.72%70.5484.267.82%General Retail
002336Renrenle Commercial Group
2.880.000.00%6.55M19.02M2.872.882.972.751.27B1.27B440.00M440.00M-3.68%-1.03%+5.11%+39.81%-65.51%-80.65%-78.49%--1.49%LossLoss7.64%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.650.000.00%15.21M55.76M3.653.653.713.625.35B5.35B1.47B1.47B+1.39%+11.28%+12.65%+14.06%+2.60%-11.35%-5.86%2.74%1.04%28.2925.002.47%General Retail
002818Chengdu Fusen Noble-House Industrial
12.640.000.00%3.43M43.60M12.6712.6412.9212.529.46B3.77B748.46M298.36M+1.28%+8.87%+12.96%+6.76%-4.89%-5.46%+7.30%8.54%1.15%13.1811.743.17%General Retail
605188Jiangxi Guoguang Commercial Chains
6.93-0.01-0.14%5.93M41.28M6.986.947.146.803.43B3.43B495.58M495.58M-0.29%+11.41%+15.89%-12.28%-16.71%-20.98%-18.47%0.14%1.20%223.55238.974.90%General Retail
002697Chengdu Hongqi Chain
4.94-0.01-0.20%26.52M131.43M4.954.955.064.876.72B5.32B1.36B1.08B+2.70%+14.88%+17.62%+8.33%-4.56%-4.19%+1.73%2.51%2.46%11.7611.963.84%General Retail
000501Wushang Group
8.26-0.02-0.24%11.51M96.40M8.308.288.608.166.35B6.35B768.99M768.29M+3.10%+16.32%+23.81%+17.47%+8.81%-8.03%-1.33%1.82%1.50%25.8130.375.31%General Retail
600828Maoye Commercial
2.93-0.01-0.34%16.66M49.23M2.932.943.012.905.07B5.07B1.73B1.73B+3.53%+17.20%+22.59%+29.07%-15.39%-21.51%-19.13%0.92%0.96%266.36101.033.74%General Retail
600694Dashang Co.,Ltd.
19.02-0.07-0.37%6.77M129.71M19.0819.0919.5918.905.95B5.95B313.05M313.05M+6.67%+25.46%+22.24%+13.42%+15.26%+21.50%+31.04%4.79%2.16%10.0311.783.61%General Retail
601116Sanjiang Shopping Club
8.75-0.05-0.57%12.43M111.89M8.828.809.448.584.79B4.79B547.68M547.68M+0.11%+15.89%+18.56%+15.74%-9.70%-25.91%-17.92%2.29%2.27%37.3934.869.77%General Retail
603123Beijing Cuiwei Tower
7.96-0.05-0.62%30.50M243.47M7.928.018.207.716.36B5.19B798.74M652.28M+3.92%+20.61%+37.72%+42.40%+3.65%-22.11%-25.26%--4.68%LossLoss6.12%General Retail
600865Baida Group Co.,Ltd
7.16-0.07-0.97%3.89M28.63M7.437.237.587.122.69B2.69B376.24M376.24M+2.58%+14.74%+12.93%+11.53%-7.13%-13.11%-9.71%3.21%1.04%59.67198.896.36%General Retail
002356Shenzhen Hemei Group
2.95-0.03-1.01%16.43M49.14M3.032.983.082.903.87B3.87B1.31B1.31B-3.91%+8.86%+4.98%+1.37%-28.22%-39.43%-41.12%--1.25%LossLoss6.04%General Retail
200058Shenzhen Seg
1.69-0.02-1.17%606.72K1.03M1.701.711.731.662.08B1.66B1.23B984.71M+6.96%+19.01%+11.18%+22.46%+5.83%+1.38%+1.38%1.95%0.06%422.5020.864.09%General Retail
002419Rainbow Digital Commercial
4.77-0.06-1.24%16.12M77.08M4.814.834.884.715.58B5.57B1.17B1.17B+3.25%+15.50%+17.20%+15.22%-5.17%-13.59%-11.17%3.35%1.38%33.5924.593.52%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.11-0.04-1.27%99.86M315.83M3.023.153.292.963.51B3.51B1.13B1.13B+3.67%+16.92%+19.16%+38.22%+1.63%-22.06%-17.72%--8.85%LossLoss10.48%General Retail
000061Shenzhen Agricultural Power Group
6.17-0.08-1.28%10.65M66.30M6.256.256.326.1510.47B10.47B1.70B1.70B+5.29%+11.78%+15.33%+25.92%+6.75%-6.37%-2.99%1.78%0.63%22.2723.282.72%General Retail
600697Chang Chun Eurasia Group
10.90-0.16-1.45%3.14M34.40M11.0211.0611.1810.801.73B1.69B159.09M155.38M+2.54%+13.90%+15.22%+11.79%-9.24%-14.98%-13.63%1.01%2.02%83.8592.373.44%General Retail
600859Wangfujing Group
14.92-0.23-1.52%36.69M550.96M15.0015.1515.3614.6016.93B16.31B1.14B1.09B+1.22%+24.13%+24.64%+16.93%+13.71%-26.18%-5.39%1.34%3.36%34.9423.875.02%General Retail
600693Fujian Dongbai
3.24-0.05-1.52%11.55M38.04M3.293.293.373.222.82B2.82B869.85M868.95M+0.31%+10.20%+14.08%+10.20%-11.96%-17.77%-18.39%1.23%1.33%648.0081.004.56%General Retail
000679Dalian Friendship
3.64-0.06-1.62%21.50M80.98M3.683.703.933.561.30B1.30B356.40M356.40M0.00%+14.83%+22.15%+49.18%-11.00%-35.58%-34.06%--6.03%LossLoss10.00%General Retail
600827Shanghai Bailian Group
9.07-0.15-1.63%18.64M170.63M9.189.229.448.9416.18B14.55B1.78B1.60B+4.13%+17.49%+25.10%+26.85%+0.67%-19.88%-3.20%1.32%1.16%47.4940.495.42%General Retail

News