General Retail

Watchlist
  • 975.238
  • +7.217+0.75%
Market Closed Feb 26 15:00 CST
978.090High967.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600729Chongqing Department Store
30.462.77+10.00%6.46M194.82M27.9927.6930.4627.9913.42B5.74B440.55M188.42M+11.78%+3.01%+3.15%+18.75%+76.58%+8.98%+4.14%4.45%3.43%12.2610.208.92%General Retail
000679Dalian Friendship
7.860.32+4.24%42.41M319.48M7.257.548.007.132.80B2.80B356.40M356.40M+16.62%+15.25%+26.98%+54.12%+177.74%+124.57%+20.18%--11.90%LossLoss11.54%General Retail
000759Zhongbai Holdings Group
9.080.36+4.13%152.89M1.37B8.618.729.258.616.08B5.95B669.97M655.71M+11.82%+6.57%-10.89%+135.84%+223.13%+191.96%-30.58%--23.32%LossLoss7.34%General Retail
600785Yinchuan Xinhua Commercial
12.150.48+4.11%19.26M232.19M11.6611.6712.3711.652.74B2.74B225.63M225.63M+3.40%-0.25%+8.48%+7.33%+28.84%-17.96%-7.04%1.65%8.54%25.6320.156.17%General Retail
601828Red Star Macalline Group Corporation
3.210.09+2.88%25.44M80.88M3.143.123.213.1313.98B11.60B4.35B3.61B+2.56%+0.63%+6.29%-8.29%+43.95%+4.22%0.00%--0.70%LossLoss2.56%General Retail
002356Shenzhen Hemei Group
3.180.08+2.58%22.85M72.02M3.113.103.253.064.17B4.17B1.31B1.31B-0.31%-0.63%-1.24%-17.40%+7.43%-21.48%-3.34%--1.74%LossLoss6.13%General Retail
000715Zhongxing Shenyang Commercial Building Group
6.600.14+2.17%13.17M86.98M6.456.466.806.452.74B2.74B415.72M415.06M+2.80%-3.37%+4.10%+5.10%+42.24%+24.29%-5.04%0.76%3.17%25.0020.435.42%General Retail
002277Hunan Friendship & Apollo Commercial
5.690.11+1.97%125.54M709.65M5.575.585.755.507.93B7.93B1.39B1.39B+14.26%+8.38%+12.23%+63.51%+144.73%+68.14%-2.74%0.28%9.01%105.37162.574.48%General Retail
600814Hangzhou Jiebai Group
8.840.17+1.96%33.97M295.13M8.528.678.898.476.50B6.45B735.11M729.49M+11.06%+9.54%+18.34%+30.38%+55.63%+64.40%+6.63%1.62%4.66%26.3124.974.84%General Retail
000419Changsha Tongcheng Holdings
5.760.11+1.95%12.21M69.77M5.655.655.775.633.13B3.13B543.58M543.58M+2.13%-1.54%+1.23%+3.41%+41.52%+54.01%+0.88%2.08%2.25%19.8624.202.48%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
19.250.35+1.85%9.25M178.03M19.0818.9019.5019.002.91B2.91B151.14M151.09M+6.18%-2.53%+3.44%+13.77%+41.23%+117.27%+21.30%--6.13%102.9487.502.65%General Retail
000058Shenzhen Seg
8.060.14+1.77%10.91M87.56M7.937.928.117.929.92B7.94B1.23B984.71M-0.74%-3.01%+2.81%-7.57%+52.08%+39.21%+0.37%0.37%1.11%Loss110.412.40%General Retail
603708Jiajiayue Group
10.140.16+1.60%4.25M42.87M9.979.9810.179.956.47B6.47B638.34M638.34M+1.00%-5.85%-2.41%+5.08%+33.07%+8.77%-10.97%2.96%0.67%58.6147.382.20%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.830.06+1.59%134.42M509.68M3.713.773.933.674.32B4.32B1.13B1.13B+10.69%+7.28%+7.28%+0.79%+57.61%+52.59%-6.81%--11.91%LossLoss6.90%General Retail
600857Ningbo Zhongbai
8.980.14+1.58%6.15M54.60M8.778.849.008.762.01B2.01B224.32M224.32M+2.51%+3.22%+7.54%+22.01%+72.69%+50.04%-3.44%0.95%2.74%Loss33.142.72%General Retail
600828Maoye Commercial
3.420.05+1.48%13.62M46.42M3.363.373.433.355.92B5.92B1.73B1.73B+0.88%-6.04%-9.28%+7.21%+44.30%+18.22%-21.74%0.79%0.79%310.91117.932.37%General Retail
601116Sanjiang Shopping Club
11.910.17+1.45%19.38M229.01M11.7811.7411.9311.696.52B6.52B547.68M547.68M-4.03%+1.88%+17.57%+18.63%+62.93%+52.11%+9.47%1.68%3.54%42.2347.452.04%General Retail
000501Wushang Group
8.420.12+1.45%11.15M93.42M8.368.308.428.326.47B6.47B768.99M768.29M+0.48%-2.66%-3.44%-0.12%+27.36%+22.00%-19.50%1.78%1.45%30.1830.961.21%General Retail
600655Shanghai Yuyuan Tourist Mart
5.660.08+1.43%11.79M66.40M5.605.585.665.5922.04B22.02B3.89B3.89B0.00%-2.25%-6.29%-5.35%+7.40%-10.73%-11.98%3.36%0.30%23.2010.881.25%General Retail
002187Guangzhou Grandbuy
7.020.09+1.30%23.53M164.41M6.956.937.096.924.94B3.63B704.04M517.11M+1.30%-10.57%-29.38%+28.34%+69.16%+54.29%-0.85%0.43%4.55%84.58137.652.45%General Retail
600697Chang Chun Eurasia Group
10.950.14+1.30%2.82M30.78M10.8310.8110.9810.811.74B1.70B159.09M155.38M+0.37%-3.95%-4.20%-12.12%+13.59%+16.24%-14.79%1.00%1.82%89.0292.801.57%General Retail
002251Better Life Commercial Chain Share
4.100.05+1.23%19.11M78.35M4.034.054.164.0311.02B6.20B2.69B1.51B-2.38%+0.99%+3.80%+11.41%+44.37%+38.05%+3.80%--1.26%14.09Loss3.21%General Retail
002697Chengdu Hongqi Chain
5.150.06+1.18%27.74M142.21M5.095.095.175.087.00B5.55B1.36B1.08B-0.39%-4.81%-6.02%-6.53%+24.70%+20.72%-12.86%2.41%2.58%12.8812.471.77%General Retail
000007Shenzhen Quanxinhao
6.520.07+1.09%3.81M24.86M6.456.456.566.442.26B2.26B346.45M346.45M-0.76%-2.98%-8.56%-7.65%+52.69%+63.00%-7.25%--1.10%79.5162.691.86%General Retail
600865Baida Group Co.,Ltd
9.100.09+1.00%6.67M60.48M9.019.019.169.013.42B3.42B376.24M376.24M+1.56%-0.98%-8.17%-1.41%+43.08%+61.63%-22.68%2.53%1.77%27.58252.781.67%General Retail
600858Inzone Group
5.120.05+0.99%12.46M63.54M5.075.075.145.072.66B2.65B520.07M517.55M+0.59%-3.76%-21.59%+6.67%+32.99%+35.81%-7.75%0.59%2.41%27.0912.281.38%General Retail
900923Shanghai Bailian Group
0.6190.006+0.98%496.74K306.82K0.6120.6130.6240.6121.10B993.15M1.78B1.60B-3.58%-7.20%-7.61%-6.78%+47.73%+28.13%-8.70%2.75%0.03%4.6219.341.96%General Retail
600327Wuxi Commercial Mansion Grand Orient
5.260.05+0.96%26.88M140.79M5.175.215.305.174.65B4.65B884.78M884.78M-1.13%-7.39%+1.74%-3.49%+64.89%+49.40%-1.31%1.14%3.04%35.5428.902.50%General Retail
600628Shanghai New World
7.620.07+0.93%11.31M85.90M7.557.557.687.554.93B4.93B646.88M646.88M-1.30%-6.96%-6.50%+1.33%+36.31%+34.15%-6.73%0.39%1.75%108.86155.511.72%General Retail
002344Haining China Leather Market
4.360.04+0.93%15.20M66.10M4.324.324.384.325.59B5.59B1.28B1.28B+0.46%-2.46%+1.16%-26.60%+45.33%+35.11%-6.24%0.99%1.19%48.4431.591.39%General Retail

News