General Retail

Watchlist
  • 994.218
  • -16.414-1.62%
Trading Feb 28 13:25 CST
1006.077High981.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
6.650.49+7.95%143.83M913.92M6.166.166.776.115.78B5.78B869.85M868.95M+20.25%+14.26%-6.21%+68.78%+138.35%+115.91%-5.00%1.35%16.55%316.67166.2510.71%General Retail
000759Zhongbai Holdings Group
10.750.76+7.61%197.97M2.07B10.209.9910.9010.007.20B7.05B669.97M655.71M+27.67%+31.42%+25.73%+175.64%+279.86%+263.18%-17.81%--30.19%LossLoss9.01%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
7.590.47+6.60%62.25M450.24M7.127.127.656.802.36B2.36B311.49M311.21M+16.95%+14.83%+3.55%+37.50%+56.82%+110.83%-16.50%--20.00%LossLoss11.94%General Retail
000785Easyhome New Retail Group Corporation
4.900.15+3.16%298.73M1.39B4.884.755.004.4730.51B28.90B6.23B5.90B+9.13%-12.03%+43.27%+67.81%+99.19%+63.43%+37.25%1.27%5.07%34.7523.4411.16%General Retail
002187Guangzhou Grandbuy
7.930.21+2.72%65.51M498.70M7.657.728.187.385.58B4.10B704.04M517.11M+13.29%+8.63%-4.23%+28.73%+89.26%+68.01%+12.01%0.38%12.67%95.54155.4910.36%General Retail
601933Yonghui Superstores
5.410.13+2.46%398.76M2.14B5.295.285.495.2149.10B49.10B9.08B9.08B+2.46%-0.55%-9.08%+19.43%+143.69%+103.38%-14.67%--4.39%LossLoss5.30%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.190.10+1.96%40.54M211.71M5.115.095.455.033.95B3.95B761.34M760.67M+6.79%+4.85%+15.08%-1.33%+48.71%+44.92%+4.43%0.77%5.33%35.3147.618.25%General Retail
002336Renrenle Commercial Group
5.250.02+0.38%3.20M16.51M5.245.235.355.012.31B2.31B440.00M440.00M-0.57%+1.55%-5.23%+9.38%+105.08%-26.37%-20.81%--0.73%LossLoss6.50%General Retail
600694Dashang Co.,Ltd.
24.62-0.03-0.12%3.79M93.69M24.6024.6525.1024.347.71B7.71B313.05M313.05M+6.07%-3.45%-4.20%+17.74%+58.84%+79.31%-6.64%3.70%1.21%13.1515.253.08%General Retail
000061Shenzhen Agricultural Power Group
6.29-0.01-0.16%7.61M47.87M6.316.306.346.2610.67B10.67B1.70B1.70B-1.87%-6.68%+0.80%-14.65%+24.06%+3.45%-10.27%1.75%0.45%22.7123.741.27%General Retail
600655Shanghai Yuyuan Tourist Mart
5.68-0.02-0.35%16.42M94.37M5.725.705.835.6622.12B22.09B3.89B3.89B+0.89%-1.39%-5.02%-6.73%+7.58%-14.46%-11.66%3.35%0.42%23.2810.922.98%General Retail
600605Shanghai Huitong Energy
35.43-0.20-0.56%1.34M47.50M35.6335.6335.8135.057.31B7.31B206.28M206.28M-4.24%-2.40%+1.99%-16.36%+27.68%+150.57%+2.13%1.69%0.65%65.49129.312.13%General Retail
002251Better Life Commercial Chain Share
4.10-0.03-0.73%17.35M71.21M4.134.134.164.0611.02B6.20B2.69B1.51B-0.73%+2.24%+2.24%+10.81%+51.85%+52.99%+3.80%--1.15%14.09Loss2.42%General Retail
600827Shanghai Bailian Group
9.65-0.12-1.23%12.40M120.49M9.759.779.879.6217.22B15.48B1.78B1.60B+0.63%-3.21%-4.08%-3.50%+27.81%+3.32%-11.71%1.24%0.77%10.3043.082.56%General Retail
600113Zhejiang Dong Ri
12.57-0.17-1.33%1.77M22.20M12.6812.7412.7012.485.30B5.17B421.37M411.43M-3.38%-5.84%-3.16%-9.89%+67.15%+130.22%-9.70%1.43%0.43%25.7125.601.73%General Retail
605188Jiangxi Guoguang Commercial Chains
7.16-0.10-1.38%3.64M26.06M7.267.267.297.103.55B3.55B495.58M495.58M+0.42%+1.27%-2.85%+2.73%+15.11%+33.33%-6.28%0.14%0.73%325.45246.902.62%General Retail
600790Zhejiang China Light&textile Industrial City Group
3.52-0.05-1.40%6.40M22.72M3.563.573.583.525.16B5.16B1.47B1.47B-0.85%-2.49%-0.28%-9.51%+10.00%+7.08%-6.13%2.84%0.44%26.6724.111.68%General Retail
000882Beijing Hualian Department Store
2.78-0.04-1.42%277.03M751.80M2.802.822.812.667.61B7.60B2.74B2.74B+6.92%+2.21%-18.48%+41.12%+143.86%+90.41%+33.65%--10.13%308.89278.005.32%General Retail
000501Wushang Group
8.70-0.13-1.47%21.67M190.84M8.868.838.988.626.69B6.68B768.99M768.29M+3.45%+1.28%+3.57%+1.75%+31.79%+18.18%-16.83%1.72%2.82%31.1831.994.08%General Retail
002419Rainbow Digital Commercial
5.11-0.08-1.54%14.17M72.85M5.175.195.245.085.97B5.97B1.17B1.17B0.00%-2.48%+7.58%-3.22%+23.13%+11.09%-12.80%3.13%1.21%49.6126.343.08%General Retail
603708Jiajiayue Group
10.24-0.17-1.63%4.65M47.93M10.4110.4110.4610.166.54B6.54B638.34M638.34M+2.40%-2.38%+1.99%+1.39%+32.64%+8.68%-10.10%2.93%0.73%59.1947.852.88%General Retail
600859Wangfujing Group
13.41-0.23-1.69%20.63M278.96M13.5913.6413.7113.3715.22B15.22B1.14B1.13B+1.82%-0.89%+3.00%-8.09%+5.67%-7.14%-12.98%1.49%1.82%31.1921.462.49%General Retail
601366Liqun Commercial Group
4.80-0.09-1.84%4.56M21.99M4.874.894.884.804.39B4.39B913.93M913.93M-0.83%-1.84%-4.76%-7.16%-4.19%+25.65%-5.14%0.63%0.50%160.00145.451.64%General Retail
600697Chang Chun Eurasia Group
10.95-0.21-1.88%3.42M37.66M11.0911.1611.1710.871.74B1.70B159.09M155.38M+1.01%-1.88%-2.75%-13.71%+12.89%+15.51%-14.79%1.00%2.20%89.0292.802.69%General Retail
002356Shenzhen Hemei Group
3.12-0.06-1.89%8.46M26.60M3.183.183.203.114.09B4.09B1.31B1.31B+0.32%-1.27%+0.97%-23.34%+9.47%-23.53%-5.17%--0.65%LossLoss2.83%General Retail
900923Shanghai Bailian Group
0.616-0.013-2.07%202.56K126.04K0.6290.6290.6290.6161.10B988.34M1.78B1.60B-3.45%-4.05%-6.81%-9.94%+46.67%+23.91%-9.14%2.76%0.01%4.6019.252.07%General Retail
002697Chengdu Hongqi Chain
5.19-0.11-2.08%29.70M155.68M5.355.305.355.177.06B5.59B1.36B1.08B+0.97%-3.17%-1.70%-8.14%+23.57%+14.92%-12.18%2.39%2.76%12.9812.573.40%General Retail
000679Dalian Friendship
8.43-0.18-2.09%24.49M208.32M8.408.618.878.203.00B3.00B356.40M356.40M+25.45%+38.20%+36.41%+67.59%+202.15%+157.01%+28.90%--6.87%LossLoss7.78%General Retail
601828Red Star Macalline Group Corporation
3.18-0.07-2.15%15.10M48.26M3.243.253.263.1613.85B11.49B4.35B3.61B+1.60%-3.93%+8.16%-9.66%+39.47%-11.67%-0.93%--0.42%LossLoss3.08%General Retail
603123Beijing Cuiwei Tower
8.01-0.18-2.20%7.92M63.90M8.148.198.198.006.40B5.22B798.74M652.28M-4.30%-6.10%+4.30%-7.72%+37.63%+7.23%-0.50%--1.21%LossLoss2.32%General Retail

News