General Retail

Watchlist
  • 958.709
  • +3.146+0.33%
Not Open Mar 31 15:00 CST
961.352High943.694Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000715Zhongxing Shenyang Commercial Building Group
6.930.63+10.00%16.37M111.71M6.546.306.936.542.88B2.87B415.72M414.64M+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%0.72%3.95%28.6428.646.19%General Retail
600857Ningbo Zhongbai
8.930.81+9.98%12.24M105.26M8.308.128.938.122.00B2.00B224.32M224.32M+6.06%-1.98%+3.48%+12.47%+50.84%+22.25%-3.98%0.95%5.46%Loss32.959.98%General Retail
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
601933Yonghui Superstores
4.790.28+6.21%325.82M1.53B4.544.514.884.4843.47B43.47B9.08B9.08B+0.63%-4.20%-6.63%-29.66%+59.67%+85.66%-24.45%--3.59%LossLoss8.87%General Retail
601010Wenfeng Great World Chain Development Corporation
3.010.12+4.15%52.45M156.89M2.912.893.062.865.56B5.56B1.85B1.85B+0.67%-5.64%-4.14%+6.36%+60.96%+42.31%+9.45%2.89%2.84%47.7832.726.92%General Retail
600693Fujian Dongbai
6.170.15+2.49%66.43M402.43M5.896.026.385.755.37B5.36B869.85M868.95M-10.19%-14.07%-13.22%+17.52%+98.39%+80.41%-11.86%1.46%7.65%293.81154.2510.47%General Retail
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.450.04+1.17%21.06M71.98M3.383.413.473.353.89B3.89B1.13B1.13B-2.27%-9.21%-9.92%-18.82%+18.56%+4.55%-16.06%--1.87%LossLoss3.52%General Retail
000759Zhongbai Holdings Group
7.810.09+1.17%74.43M564.87M7.657.728.077.275.23B5.12B669.97M655.71M-8.65%-16.11%-22.83%-20.55%+113.97%+104.99%-40.29%--11.35%LossLoss10.36%General Retail
600712Nanning Department Store
5.340.06+1.14%14.25M76.00M5.265.285.445.122.91B2.88B544.66M538.65M-6.97%-16.17%-6.64%-26.65%+41.27%+29.93%-26.14%--2.65%LossLoss6.06%General Retail
000061Shenzhen Agricultural Power Group
6.290.06+0.96%11.62M72.79M6.216.236.336.1910.67B10.67B1.70B1.70B+0.16%-2.33%+0.48%-11.53%+8.08%+0.64%-10.27%1.75%0.69%22.7123.742.25%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
6.020.05+0.84%19.35M113.85M5.905.976.075.721.88B1.87B311.49M311.21M-3.99%-12.88%-18.87%-24.66%+11.48%+31.15%-33.77%--6.22%LossLoss5.86%General Retail
601116Sanjiang Shopping Club
11.290.09+0.80%7.35M81.72M11.1011.2011.3110.956.18B6.18B547.68M547.68M-1.40%-7.00%-3.42%+0.36%+36.02%+21.79%+3.77%1.77%1.34%40.0444.983.21%General Retail
002187Guangzhou Grandbuy
6.880.05+0.73%24.00M160.88M6.676.837.016.504.84B3.56B704.04M517.11M-2.41%-9.59%-13.57%-3.23%+39.27%+29.57%-2.82%0.44%4.64%101.18101.187.47%General Retail
002277Hunan Friendship & Apollo Commercial
5.210.02+0.39%37.84M194.09M5.155.195.215.067.26B7.26B1.39B1.39B-5.27%-14.59%-3.87%-21.18%+133.11%+99.31%-10.94%0.31%2.71%96.48148.862.89%General Retail
600865Baida Group Co.,Ltd
8.590.02+0.23%5.05M43.08M8.558.578.688.443.23B3.23B376.24M376.24M-1.94%-8.13%-5.60%-22.54%+25.95%+28.02%-27.02%2.68%1.34%26.03238.612.80%General Retail
603101Xinjiang Winka Times Department Store
6.800.01+0.15%3.13M21.20M6.736.796.826.693.20B3.20B470.40M470.40M-0.58%-5.42%-4.90%-28.04%+41.67%+12.14%-27.12%3.76%0.67%62.9619.831.92%General Retail
002561Shanghai Xujiahui Commercial
7.980.000.00%5.67M45.13M7.937.988.017.873.32B3.31B415.76M414.44M-1.97%-6.34%-3.39%-15.82%-3.51%-8.80%-13.45%1.50%1.37%798.00798.001.75%General Retail
002251Better Life Commercial ChainShare
3.970.000.00%26.70M106.05M3.983.974.043.9210.67B6.01B2.69B1.51B-4.11%-9.15%-3.64%+1.53%+50.95%+9.97%+0.51%--1.76%8.808.803.02%General Retail
200058Shenzhen Seg
1.710.000.00%63.36K107.43K1.701.711.711.682.11B1.68B1.23B984.71M0.00%-5.52%-7.07%-10.94%+13.25%+2.58%-10.94%1.93%0.01%53.4453.441.75%General Retail
600785Yinchuan Xinhua Commercial
11.41-0.01-0.09%7.78M87.82M11.2911.4211.4411.142.57B2.57B225.63M225.63M-2.31%-6.78%-1.47%-17.56%+14.33%-40.51%-12.70%1.75%3.45%19.0819.082.63%General Retail
601086Gansu Guofang Industry & Trade
4.62-0.01-0.22%8.71M39.91M4.594.634.654.513.08B3.08B666.00M666.00M-1.70%-8.15%-3.95%-14.60%+14.07%-11.85%-21.29%3.90%1.31%47.6319.493.02%General Retail
600113Zhejiang Dong Ri
13.82-0.04-0.29%3.44M47.40M13.8613.8614.0013.595.82B5.69B421.37M411.43M+4.38%+0.88%+9.94%-1.99%+61.64%+98.56%-0.72%1.30%0.84%43.1943.192.96%General Retail
600729Chongqing Department Store
30.14-0.10-0.33%2.48M74.60M29.8030.2430.6529.8013.28B5.76B440.55M191.21M-3.52%-5.25%+6.39%+2.76%+40.51%+11.13%+3.04%4.50%1.30%12.1310.102.81%General Retail
000564Ccoop Group Co.,Ltd.
2.67-0.01-0.37%185.34M491.00M2.652.682.682.6148.22B39.29B18.06B14.72B-4.64%-10.40%-12.17%-23.28%+40.53%+40.53%-22.61%--1.26%LossLoss2.61%General Retail
000058Shenzhen Seg
8.11-0.04-0.49%9.34M75.13M8.088.158.157.929.99B7.99B1.23B984.71M-1.34%-8.77%-12.13%-0.86%+26.32%+16.36%+1.00%0.37%0.95%261.61261.612.82%General Retail
002818Chengdu Fusen Noble-House Industrial
14.08-0.07-0.49%3.36M47.17M14.0614.1514.2013.8810.54B4.20B748.46M298.36M+3.99%+1.66%+7.24%-3.50%+18.02%+14.19%-5.76%7.67%1.13%15.2715.272.26%General Retail
000679Dalian Friendship
6.65-0.04-0.60%10.10M65.43M6.656.696.796.262.37B2.37B356.40M356.40M-5.27%-11.57%-10.38%+23.84%+93.88%+59.47%+1.68%--2.84%LossLoss7.92%General Retail
600828Maoye Commercial
3.12-0.02-0.64%10.58M32.88M3.153.143.163.085.40B5.40B1.73B1.73B-4.88%-12.36%-7.96%-30.20%+11.03%-6.39%-28.60%0.87%0.61%148.57148.572.55%General Retail
600824Shanghai Yimin Commercial Group
4.16-0.03-0.72%21.05M86.88M4.154.194.174.084.38B4.38B1.05B1.05B-3.26%-10.34%-8.57%-12.79%+26.44%+20.13%-6.94%0.41%2.00%260.0077.042.15%General Retail

News