General Retail

Watchlist
  • 679.936
  • +11.494+1.72%
Not Open Aug 8 15:00 CST
682.835High666.185Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600280Nanjing Central Emporium(Group)Stocks
3.830.35+10.06%201.07M709.17M3.203.483.833.204.32B4.32B1.13B1.13B+61.60%+72.52%+65.80%+41.85%+52.59%-26.20%+1.32%--17.82%LossLoss18.10%General Retail
601933Yonghui Superstores
2.760.25+9.96%393.02M1.05B2.602.512.762.5925.05B25.05B9.08B9.08B+24.32%+27.19%+26.03%+15.00%+12.65%-19.53%-2.13%--4.33%LossLoss6.77%General Retail
605188Jiangxi Guoguang Commercial Chains
7.300.66+9.94%16.78M115.34M6.506.647.306.453.62B3.62B495.58M495.58M-7.59%-7.24%-9.32%+0.27%+31.06%-35.00%-14.12%0.14%3.39%260.71251.7212.80%General Retail
000679Dalian Friendship
3.600.18+5.26%51.35M176.70M3.223.423.623.221.28B1.28B356.40M356.40M+17.26%+19.21%+34.33%+8.76%+2.86%-37.82%-34.78%--14.41%LossLoss11.70%General Retail
002336Renrenle Commercial Group
3.270.16+5.14%8.29M26.80M3.133.113.273.121.44B1.22B440.00M373.18M+11.60%+15.55%+51.39%-27.01%-56.22%-80.94%-75.58%--2.22%LossLoss4.82%General Retail
000759Zhongbai Holdings Group
3.450.13+3.92%96.79M336.32M3.213.323.653.202.35B2.26B680.62M655.71M+17.75%+23.21%+0.58%-7.75%+10.93%-33.01%-21.05%--14.76%LossLoss13.55%General Retail
600712Nanning Department Store
3.890.14+3.73%50.01M192.37M3.633.754.133.612.12B2.10B544.66M538.65M+12.75%+17.52%+5.14%+0.26%+18.96%-8.04%-25.48%--9.28%155.60299.2313.87%General Retail
600697Chang Chun Eurasia Group
10.600.34+3.31%6.24M65.79M10.1710.2610.7710.151.69B1.65B159.09M155.38M+5.79%+10.88%+5.05%-5.86%+12.53%-20.66%-16.01%1.04%4.02%74.6589.836.04%General Retail
601828Red Star Macalline Group Corporation
2.500.08+3.31%20.23M50.05M2.412.422.532.4010.89B9.03B4.35B3.61B-1.19%+4.60%-0.79%-24.47%-18.83%-51.17%-35.40%--0.56%LossLoss5.37%General Retail
601116Sanjiang Shopping Club
8.470.24+2.92%12.46M105.21M8.138.238.698.084.64B4.64B547.68M547.68M+6.68%+12.19%+7.35%-5.68%+8.17%-37.54%-20.54%2.36%2.28%33.8833.757.41%General Retail
603708Jiajiayue Group
8.730.23+2.71%6.91M59.85M8.508.508.758.455.57B5.23B638.34M599.40M+5.05%+9.13%+5.18%-15.18%-7.44%-33.37%-32.23%2.18%1.15%38.1240.793.53%General Retail
000882Beijing Hualian Department Store
1.220.03+2.52%91.24M109.92M1.201.191.231.173.34B3.34B2.74B2.74B+7.02%+12.96%+11.93%-13.48%-11.59%-37.44%-27.38%--3.34%122.00122.005.04%General Retail
600858Inzone Group
4.220.10+2.43%8.41M35.15M4.084.124.234.082.19B2.18B520.07M517.55M+4.98%+10.76%+3.94%-12.81%+11.05%-33.96%-20.68%--1.62%10.2410.123.64%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
15.060.34+2.31%14.26M216.89M14.7214.7215.8814.702.31B1.44B153.60M95.29M+1.01%-7.89%-9.17%+21.16%+69.98%-11.57%-4.02%--14.96%58.3769.728.02%General Retail
002697Chengdu Hongqi Chain
4.430.10+2.31%31.61M138.99M4.294.334.444.276.02B4.77B1.36B1.08B+3.26%-0.67%-4.53%-17.04%+3.84%-27.57%-8.77%2.80%2.93%10.5510.733.93%General Retail
600827Shanghai Bailian Group
8.160.18+2.26%13.39M108.78M7.987.988.267.9314.56B13.09B1.78B1.60B+3.42%+8.95%+9.97%-7.27%-4.11%-37.66%-12.91%1.47%0.83%37.9536.434.14%General Retail
002277Hunan Friendship & Apollo Commercial
2.330.05+2.19%32.60M75.54M2.272.282.352.243.25B3.25B1.39B1.39B+4.02%+11.48%+5.91%-12.37%-2.47%-31.85%-42.03%0.47%2.34%49.5766.574.83%General Retail
600738Lanzhou Lishang Guochao Industrial Group
3.820.08+2.14%9.63M36.54M3.723.743.863.702.91B2.91B761.34M760.67M+1.60%+4.66%-2.30%-9.08%+6.66%-33.81%-27.67%1.05%1.27%23.8835.054.28%General Retail
603101Xinjiang Winka Times Department Store
4.880.09+1.88%8.63M41.90M4.764.794.974.662.30B2.30B470.40M470.40M+7.96%+11.67%+7.73%-10.03%+6.23%-26.44%-24.50%5.25%1.83%21.0314.236.47%General Retail
002251Better Life Commercial Chain Share
2.850.05+1.79%8.08M22.97M2.802.802.882.797.66B4.31B2.69B1.51B-10.94%-9.52%-12.84%-16.42%+1.06%-47.42%-29.46%--0.53%LossLoss3.21%General Retail
601010Wenfeng Great World Chain Development Corporation
1.850.03+1.65%20.13M37.32M1.801.821.901.803.42B3.42B1.85B1.85B+3.93%+10.12%+5.11%-9.45%-4.29%-32.80%-22.69%2.59%1.09%25.0020.115.50%General Retail
600694Dashang Co.,Ltd.
16.410.26+1.61%2.59M42.27M15.8816.1516.4815.875.14B5.14B313.05M313.05M+3.14%+4.12%-1.85%-12.28%+30.61%-2.02%+13.06%5.56%0.83%9.2710.173.78%General Retail
002344Haining China Leather Market
3.200.05+1.59%5.27M16.76M3.153.153.213.144.10B4.10B1.28B1.28B+0.63%+6.31%+2.56%-12.50%-0.84%-36.53%-21.12%1.34%0.41%35.9623.192.22%General Retail
600828Maoye Commercial
2.620.04+1.55%21.95M57.00M2.522.582.672.504.54B4.54B1.73B1.73B+8.71%+15.93%+10.08%-12.37%-9.44%-39.25%-27.68%1.03%1.27%1310.0090.346.59%General Retail
600729Chongqing Department Store
19.210.29+1.53%3.23M61.79M18.8518.9219.3618.758.57B3.70B446.34M192.80M+2.78%+2.56%-2.93%-23.35%-31.27%-41.68%-28.48%7.06%1.67%6.936.523.22%General Retail
000061Shenzhen Agricultural Power Group
5.340.08+1.52%7.29M38.69M5.255.265.355.229.06B9.06B1.70B1.70B+2.89%+5.53%+5.53%-7.45%-2.38%-21.82%-16.04%2.06%0.43%20.3820.152.47%General Retail
000417Hefei Department Store Group
4.350.06+1.40%8.29M35.89M4.274.294.384.263.39B3.39B779.88M779.03M+2.59%+8.21%+5.84%-8.03%+6.62%-21.90%-10.86%2.53%1.07%12.4312.832.80%General Retail
002187Guangzhou Grandbuy
4.540.06+1.34%3.28M14.82M4.494.484.574.463.20B2.35B704.04M517.11M+3.42%+9.40%+7.84%-11.15%-0.22%-36.50%-27.71%0.66%0.63%113.5089.022.46%General Retail
002818Chengdu Fusen Noble-House Industrial
11.440.15+1.33%1.41M16.06M11.3511.2911.4711.258.56B3.41B748.46M298.26M+1.24%+1.96%-5.22%-18.69%-0.26%-16.37%-2.89%9.44%0.47%11.1310.621.95%General Retail
603682Shanghai Golden Union Commercial Management
3.870.05+1.31%6.21M23.90M3.823.823.923.781.83B1.83B472.50M472.50M+0.52%+7.20%-0.77%-18.87%-13.03%-51.44%-32.58%5.68%1.31%20.5918.523.67%General Retail

News