General Retail

Watchlist
  • 764.270
  • -3.835-0.50%
Market Closed Oct 15 15:00 CST
782.114High758.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600415Zhejiang China Commodities City Group
11.540.74+6.85%429.27M4.91B10.8010.8011.8810.8063.29B63.12B5.48B5.47B+12.48%+31.74%+33.87%+53.05%+34.81%+37.87%+62.08%1.73%7.85%23.5523.6510.00%General Retail
601933Yonghui Superstores
3.110.12+4.01%494.72M1.52B2.952.993.202.9228.22B28.22B9.08B9.08B-22.06%+25.40%+36.40%+42.66%+43.98%-3.72%+10.28%--5.45%LossLoss9.37%General Retail
002336Renrenle Commercial Group
3.030.09+3.06%7.43M22.24M2.942.943.082.911.33B1.33B440.00M440.00M-0.33%+5.57%+0.33%+33.48%-62.59%-79.32%-77.37%--1.69%LossLoss5.78%General Retail
000715Zhongxing Shenyang Commercial Building Group
5.730.10+1.78%23.74M134.60M5.605.635.885.512.38B2.38B415.72M415.06M-4.50%+11.91%+18.14%+16.46%-15.36%-19.07%-21.07%0.87%5.72%19.6217.746.57%General Retail
600605Shanghai Huitong Energy
30.610.51+1.69%3.93M120.54M30.1530.1031.2629.686.31B6.31B206.28M206.28M-2.58%+13.08%+18.32%+25.86%+22.73%+63.87%+12.66%1.96%1.91%59.90111.725.25%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.080.04+1.32%89.89M277.30M2.993.043.252.933.48B3.48B1.13B1.13B-6.38%+11.19%+16.67%+31.06%+10.79%-23.57%-18.52%--7.97%LossLoss10.53%General Retail
000759Zhongbai Holdings Group
3.580.04+1.13%36.76M132.66M3.533.543.713.462.44B2.35B680.62M655.71M-10.50%+4.99%+18.15%+2.87%+1.13%-20.62%-18.08%--5.61%LossLoss7.06%General Retail
603101Xinjiang Winka Times Department Store
5.060.05+1.00%5.07M25.80M5.015.015.204.932.38B2.38B470.40M470.40M-5.95%+10.48%+14.74%+9.76%-6.54%-25.08%-21.72%5.06%1.08%30.8514.755.39%General Retail
000007Shenzhen Quanxinhao
6.790.06+0.89%12.77M88.52M6.776.737.126.602.35B2.10B346.45M308.95M-6.47%+22.34%+43.55%+27.63%+53.27%+47.61%+39.43%--4.13%87.0565.297.73%General Retail
002251Better Life Commercial Chain Share
2.940.000.00%0.000.000.002.940.000.007.90B4.45B2.69B1.51B-1.01%+16.67%+13.08%-10.09%-20.33%-36.23%-27.23%--0.00%LossLoss0.00%General Retail
002356Shenzhen Hemei Group
2.98-0.01-0.33%13.22M39.93M2.992.993.072.953.91B3.91B1.31B1.31B-12.87%+5.30%+8.36%-3.25%-23.39%-37.13%-40.52%--1.01%LossLoss4.01%General Retail
603123Beijing Cuiwei Tower
8.02-0.05-0.62%36.46M298.78M8.058.078.447.856.41B5.23B798.74M652.28M-12.54%+11.54%+14.57%+37.56%+12.48%-35.11%-24.69%--5.59%LossLoss7.31%General Retail
002561Shanghai Xujiahui Commercial
8.95-0.06-0.67%36.22M327.68M8.819.019.478.683.72B3.71B415.76M414.44M-4.79%+19.02%+21.44%+19.81%+3.47%-1.10%-15.41%1.34%8.74%86.8949.458.77%General Retail
600865Baida Group Co.,Ltd
7.14-0.06-0.83%2.49M17.98M7.297.207.337.082.69B2.69B376.24M376.24M-5.56%+10.87%+12.09%+6.73%+7.85%-13.03%-9.96%3.22%0.66%59.50198.333.47%General Retail
002419Rainbow Digital Commercial
4.72-0.04-0.84%14.98M71.23M4.764.764.824.715.52B5.52B1.17B1.17B-7.99%+10.02%+14.56%+11.32%-0.63%-15.11%-12.10%3.39%1.28%33.2424.332.31%General Retail
600628Shanghai New World
6.50-0.07-1.07%4.03M26.31M6.546.576.596.484.20B4.20B646.88M646.88M-8.84%+6.21%+10.36%+17.54%+6.38%-11.92%-6.88%0.46%0.62%104.84132.651.67%General Retail
000058Shenzhen Seg
6.90-0.08-1.15%23.11M161.94M6.946.987.146.818.50B6.79B1.23B984.71M-11.08%+10.05%-7.13%+28.01%+13.49%-3.90%-3.36%0.43%2.35%3450.0094.524.73%General Retail
200058Shenzhen Seg
1.70-0.02-1.16%294.96K500.30K1.721.721.721.682.09B1.67B1.23B984.71M-5.03%+16.44%+16.44%+19.72%+9.19%+1.98%+1.98%1.94%0.03%425.0020.992.33%General Retail
600785Yinchuan Xinhua Commercial
10.10-0.12-1.17%5.78M58.69M10.2210.2210.3010.082.28B2.28B225.63M225.63M-11.33%+5.65%+8.84%-20.47%-47.67%-27.44%-30.82%1.98%2.56%18.6016.752.15%General Retail
600697Chang Chun Eurasia Group
10.87-0.13-1.18%2.28M25.01M10.9511.0011.1910.841.73B1.69B159.09M155.38M-6.78%+10.69%+13.23%+6.99%-4.40%-15.80%-13.87%1.01%1.47%83.6292.123.18%General Retail
002187Guangzhou Grandbuy
4.88-0.06-1.21%6.64M32.77M4.894.945.044.883.44B2.52B704.04M517.11M-12.23%+9.91%+15.09%+15.09%-8.79%-25.38%-22.29%0.61%1.28%131.8995.693.24%General Retail
600738Lanzhou Lishang Guochao Industrial Group
3.96-0.05-1.25%8.33M33.32M3.994.014.053.953.01B3.01B761.34M760.67M-11.21%+7.03%+7.32%+1.02%+2.55%-29.05%-25.02%1.01%1.10%27.3136.332.49%General Retail
600838Shanghai Join Buy
7.76-0.10-1.27%21.47M169.66M7.807.868.077.673.11B3.11B400.88M400.88M-13.30%+7.48%+23.76%+42.31%+13.07%+6.99%-0.81%0.61%5.36%61.1050.065.09%General Retail
002344Haining China Leather Market
3.63-0.05-1.36%12.21M44.74M3.673.683.703.634.66B4.65B1.28B1.28B-8.79%+12.04%+18.24%+15.61%+4.70%-16.30%-10.53%1.18%0.95%36.6726.301.90%General Retail
000417Hefei Department Store Group
4.88-0.07-1.41%15.49M76.11M4.904.954.974.873.81B3.80B779.88M779.03M-6.69%+12.70%+18.73%+17.59%+7.25%-7.92%0.00%2.25%1.99%18.7014.402.02%General Retail
600729Chongqing Department Store
22.87-0.33-1.42%4.95M115.13M22.9023.2023.6822.8510.08B4.31B440.61M188.42M-12.31%+15.27%+25.59%+17.40%-5.54%-24.77%-14.86%5.93%2.63%8.967.663.58%General Retail
600857Ningbo Zhongbai
6.09-0.09-1.46%2.88M17.74M6.226.186.246.091.37B1.37B224.32M224.32M-11.48%+8.36%+14.47%+11.33%-30.44%-34.27%-34.83%1.40%1.28%Loss22.472.43%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
5.35-0.08-1.47%5.85M31.96M5.425.435.575.341.67B1.66B311.49M311.21M-12.01%+19.96%+21.59%+41.91%+27.08%-13.15%-14.40%--1.88%LossLoss4.24%General Retail
601116Sanjiang Shopping Club
8.64-0.13-1.48%6.99M61.05M8.688.778.898.604.73B4.73B547.68M547.68M-10.00%+10.91%+14.89%+8.41%+2.61%-26.72%-18.95%2.31%1.28%36.9234.423.31%General Retail
601010Wenfeng Great World Chain Development Corporation
1.99-0.03-1.49%11.99M23.99M2.002.022.021.983.68B3.68B1.85B1.85B-8.72%+13.07%+18.45%+16.23%+0.75%-17.60%-15.50%4.37%0.65%30.6221.631.98%General Retail

News