Medical Devices

Watchlist
  • 892.560
  • +4.477+0.50%
Market Closed Jul 22 15:00 CST
897.790High886.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688050Eyebright Medical Technology (Beijing) Co., Ltd.
79.044.17+5.57%3.14M246.63M75.1074.8780.2474.4114.98B14.98B189.54M189.54M+19.47%+18.11%+5.11%+2.36%-5.86%-27.62%-17.12%0.34%1.66%45.6149.287.79%Medical Devices
603880Jiangsu Nanfang Medical
3.380.17+5.30%3.85M12.76M3.233.213.423.21988.56M976.96M292.47M289.04M+5.30%+2.74%-11.29%-3.15%-31.16%-26.36%-33.60%--1.33%LossLoss6.54%Medical Devices
301033Medprin Regenerative Medical Technologies
41.101.98+5.06%1.21M48.07M38.5039.1241.2337.672.72B1.57B66.06M38.20M+3.66%+11.59%+7.61%+23.05%+4.65%-1.02%-4.73%0.97%3.18%56.5366.409.10%Medical Devices
688212Shanghai Aohua Photoelectricity Endoscope
48.332.11+4.57%1.31M62.44M46.3746.2248.4845.806.50B4.48B134.59M92.76M+11.08%+25.11%+4.61%-9.66%-7.87%-25.28%-21.71%0.62%1.41%147.80112.405.80%Medical Devices
301367BMC Medical
70.322.94+4.36%2.16M151.47M67.2067.3871.7866.706.30B3.97B89.60M56.52M+16.48%+16.77%+9.88%+31.74%-5.75%-32.14%-18.47%1.02%3.82%32.8421.197.54%Medical Devices
600587Shinva Medical Instrument
17.210.67+4.05%9.58M164.23M16.4916.5417.4016.4910.44B9.96B606.69M578.69M+7.70%+9.69%+9.27%+6.84%-1.57%-30.86%-11.53%2.24%1.66%15.6215.965.50%Medical Devices
300653Yantai Zhenghai Bio-Tech
22.740.88+4.03%2.84M63.74M21.9121.8622.7621.704.09B4.09B180.00M180.00M+5.62%+11.58%+11.04%+3.36%-6.73%-30.22%-19.42%3.53%1.58%22.9921.434.85%Medical Devices
002086Shandong Oriental Ocean Sci-tech
1.920.07+3.78%8.83M16.76M1.851.851.941.833.76B1.71B1.96B890.95M-1.03%-5.88%-12.33%-23.20%-25.00%-34.47%-32.16%--0.99%2.182.155.95%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
71.862.26+3.25%673.98K47.87M69.3069.6071.8669.104.21B4.21B58.62M58.62M+5.14%+8.14%+15.18%+7.98%+40.90%+30.56%+31.71%--1.15%LossLoss3.97%Medical Devices
688289Sansure Biotech Inc.
19.370.56+2.98%5.37M103.20M18.8718.8119.3918.7211.30B11.30B583.39M583.39M+11.51%+12.22%+12.62%+5.82%+5.82%+14.55%+0.08%2.39%0.92%29.3931.093.56%Medical Devices
688271Shanghai United Imaging Healthcare
116.303.30+2.92%4.26M497.88M113.00113.00118.86113.0095.85B68.88B824.16M592.23M+10.54%+11.98%+1.79%-7.83%-11.32%-17.75%-14.96%0.21%0.72%47.7448.545.19%Medical Devices
603976Chongqing Zhengchuan Pharmaceutical Packaging
13.850.38+2.82%807.80K11.08M13.4713.4713.9313.422.09B2.09B151.20M151.20M+1.09%+2.37%-0.86%+2.29%-24.77%-27.60%-29.01%1.44%0.53%43.2852.073.79%Medical Devices
301515Sichuan Gangtong Medical Equipment Group
21.100.57+2.78%1.65M34.66M20.5020.5321.1020.322.11B527.50M100.00M25.00M+5.24%+14.36%+16.96%+7.58%-16.97%-31.72%-25.61%1.22%6.62%24.0625.393.80%Medical Devices
300030Improve Medical Instruments
3.610.09+2.56%4.37M15.64M3.543.523.643.491.12B977.06M309.19M270.65M+3.74%+1.40%-0.55%-13.01%-49.72%-50.41%-53.42%--1.62%LossLoss4.26%Medical Devices
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
99.152.25+2.32%2.14M211.23M96.9496.90100.1696.5512.22B12.22B123.26M123.26M+7.06%-2.04%-1.30%-14.36%-13.46%-18.42%-22.91%2.03%1.73%22.1524.823.73%Medical Devices
300482Guangzhou Wondfo Biotech
25.730.58+2.31%5.42M138.30M25.2125.1525.8424.8512.14B7.93B471.77M308.08M+4.72%+3.96%+1.42%+1.57%-10.20%-3.57%-13.58%1.55%1.76%24.1624.883.94%Medical Devices
600055Beijing Wandong Medical Technology
12.480.27+2.21%4.06M50.33M12.2112.2112.5612.118.77B6.75B703.06M540.82M+3.91%+4.79%+0.89%-16.07%-16.69%-38.37%-26.37%1.04%0.75%45.8846.573.69%Medical Devices
688617APT Medical Inc.
481.8610.30+2.18%634.23K305.31M475.33471.56494.93472.0332.39B32.39B67.22M67.22M+5.88%+9.03%+7.65%+3.38%+35.43%+25.94%+24.03%0.42%0.94%56.6960.664.86%Medical Devices
688151Hubei Huaqiang High-Tech
11.870.24+2.06%760.76K8.95M11.6311.6311.8811.554.09B1.21B344.50M102.15M+1.98%+4.94%-3.43%-15.89%-31.16%-41.88%-36.02%0.07%0.75%847.86516.092.84%Medical Devices
688108Sino Medical Sciences Technology Inc.
8.660.17+2.00%5.27M45.61M8.508.498.838.443.58B3.58B413.46M413.46M+0.70%+1.05%-1.70%-18.76%-17.05%-15.92%-31.00%--1.28%LossLoss4.59%Medical Devices
301234Anhui Hongyu Wuzhou Medical Manufacturer
21.760.41+1.92%691.50K14.92M21.3721.3521.8121.211.48B400.99M68.00M18.43M+2.30%+4.62%+7.94%-0.46%-28.37%-26.64%-35.01%1.84%3.75%25.8724.562.81%Medical Devices
300562Guangdong Transtek Medical Electronics
8.560.16+1.90%4.44M37.77M8.398.408.608.331.86B1.37B216.90M159.93M+1.30%+1.54%+0.59%+3.01%-18.32%-10.65%-23.98%1.76%2.78%30.9054.183.21%Medical Devices
002551Shenzhen Glory Medical
2.380.04+1.71%6.76M15.93M2.342.342.382.322.01B1.45B844.82M610.39M+0.85%+2.59%+2.59%-11.52%-37.04%-38.18%-41.38%--1.11%LossLoss2.56%Medical Devices
002022Shanghai Kehua Bio-engineering
5.440.09+1.68%3.16M17.09M5.365.355.485.322.80B2.80B514.32M514.24M+2.06%+1.87%-3.37%-20.58%-39.56%-48.78%-52.20%--0.61%LossLoss2.99%Medical Devices
300246Guangdong Biolight Meditech
5.810.09+1.57%2.96M16.99M5.745.725.845.591.54B1.23B264.58M211.30M+2.83%+2.47%+0.52%-10.89%-38.45%-51.38%-43.59%--1.40%LossLoss4.37%Medical Devices
300633Sonoscape Medical Corp.
37.740.57+1.53%3.77M142.33M37.0037.1738.2937.0016.33B16.33B432.71M432.71M+13.20%+12.46%-9.84%-3.43%-6.40%-25.61%-19.67%0.85%0.87%39.2335.943.47%Medical Devices
688277Tinavi Medical Technologies Co.,Ltd.
7.320.11+1.53%2.19M16.05M7.257.217.417.153.29B3.29B449.39M449.39M+0.55%+2.52%-5.79%-9.85%-37.28%-54.36%-44.46%--0.49%LossLoss3.61%Medical Devices
688114MGI Tech Co., Ltd.
45.600.68+1.51%1.75M79.84M44.6044.9246.5544.5918.95B9.70B415.64M212.67M+4.68%+4.97%-8.21%-14.86%-41.54%-49.83%-46.99%--0.82%LossLoss4.36%Medical Devices
300298Sinocare Inc.
25.250.36+1.45%2.96M74.66M24.7724.8925.6824.5414.25B11.50B564.27M455.35M+8.51%+12.67%+0.64%+11.71%-10.28%+5.81%-16.40%0.79%0.65%46.5950.104.58%Medical Devices
300685Amoy Diagnostics
19.210.27+1.43%3.08M59.00M18.9418.9419.3318.867.66B7.56B398.54M393.64M+3.11%+9.77%+7.62%-9.05%+0.94%-19.15%-12.00%0.78%0.78%28.5429.282.48%Medical Devices

News