Medical Devices

Watchlist
  • 854.364
  • +8.092+0.96%
Market Closed Aug 2 15:00 CST
871.687High843.031Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688426Jiangsu Cowin Biotech
24.391.79+7.92%2.24M52.55M22.6822.6024.5122.392.74B899.39M112.49M36.88M+24.57%+58.58%+51.87%+17.54%+23.87%-24.49%-20.16%--6.07%LossLoss9.38%Medical Devices
002086Shandong Oriental Ocean Sci-tech
2.200.10+4.76%37.18M80.84M2.122.102.302.044.31B1.96B1.96B890.95M+19.57%+18.92%+3.29%-4.76%-14.06%-16.35%-22.26%--4.17%2.502.4612.38%Medical Devices
300832ShenZhen New Industries Biomedical Engineering
65.322.62+4.18%4.61M301.40M62.4762.7066.6662.1051.32B45.62B785.72M698.37M+3.96%-3.53%+3.60%-13.96%-4.07%+7.05%-15.39%1.53%0.66%29.7631.037.27%Medical Devices
300030Improve Medical Instruments
4.080.16+4.08%26.64M112.88M3.893.924.643.871.26B1.10B309.19M270.65M+14.93%+15.91%+7.09%-22.58%-31.20%-45.45%-47.35%--9.84%LossLoss19.64%Medical Devices
688298Zhejiang Orient Gene Biotech
30.501.11+3.78%4.35M132.25M29.3929.3931.3029.226.15B6.15B201.60M201.60M+8.54%+18.31%+15.97%-10.82%+11.97%-21.59%-14.71%--2.16%LossLoss7.08%Medical Devices
300298Sinocare Inc.
22.630.62+2.82%5.42M123.68M21.9522.0123.3621.8012.77B10.30B564.27M455.35M-1.57%-9.08%-3.50%-5.64%-4.08%-2.35%-25.08%0.88%1.19%41.7544.907.09%Medical Devices
688617APT Medical Inc.
332.518.84+2.73%716.20K239.91M319.92323.67341.69319.0832.36B32.36B97.33M97.33M+4.89%+2.53%+7.70%-11.79%+24.08%+31.18%+24.56%0.42%0.74%56.6460.616.99%Medical Devices
002030Daan Gene Co.,Ltd.
5.220.13+2.55%27.63M144.82M5.095.095.365.067.33B7.33B1.40B1.40B+7.63%+5.03%+3.57%-30.35%-29.79%-47.41%-45.99%0.29%1.97%Loss69.605.89%Medical Devices
430300CHENGUANG MEDICAL
7.350.18+2.51%2.20M16.60M7.177.177.837.14630.98M441.68M85.85M60.09M+2.94%+0.14%+5.60%-15.03%-31.31%-19.32%-52.21%--3.67%LossLoss9.62%Medical Devices
603658Autobio Diagnostics
41.760.87+2.13%5.60M236.74M40.8940.8943.0440.6124.26B24.26B581.01M581.01M+0.05%-4.37%-7.06%-25.32%-9.28%-23.62%-25.39%2.52%0.96%18.6719.935.94%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
260.355.12+2.01%4.04M1.06B255.00255.23264.95254.49315.66B315.66B1.21B1.21B-2.84%-8.73%-8.95%-13.83%-2.43%-10.81%-9.94%2.23%0.33%25.9427.254.10%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
31.800.56+1.79%2.99M95.36M31.0331.2432.2830.9010.11B10.11B317.95M317.95M+0.09%-9.89%-10.07%-18.65%+14.27%-28.33%-20.52%1.62%0.94%24.9024.904.42%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
77.801.35+1.77%456.55K35.44M76.0076.4578.4575.754.56B4.56B58.62M58.62M+8.21%+11.78%+12.53%+3.21%+42.88%+45.69%+42.60%--0.78%LossLoss3.53%Medical Devices
300326Shanghai Kinetic Medical
4.080.07+1.75%14.58M59.84M3.994.014.173.972.93B2.92B717.03M716.59M+8.22%+7.37%+6.25%-20.47%-19.37%-37.33%-34.93%1.47%2.03%60.0025.994.99%Medical Devices
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
17.000.28+1.67%7.24M123.72M16.7116.7217.3316.637.96B7.95B467.95M467.77M+7.87%+3.28%+4.87%-22.27%+9.82%-0.87%-16.13%--1.55%72.9674.894.19%Medical Devices
688575Shenzhen YHLO Biotech
19.020.31+1.66%3.64M69.78M18.7018.7119.5418.6210.83B10.83B569.28M569.28M-2.86%-17.34%-13.27%-19.84%-8.24%+5.57%-15.83%1.44%0.64%31.8630.484.92%Medical Devices
688068Beijing Hotgen Biotech Co.,Ltd
26.400.40+1.54%1.15M30.49M25.8326.0026.9825.812.44B2.44B92.47M92.47M+4.47%+3.21%+2.25%-16.35%-8.24%-35.14%-35.39%0.76%1.24%Loss89.194.50%Medical Devices
300633Sonoscape Medical Corp.
35.160.50+1.44%5.41M193.73M34.6534.6637.0134.0015.21B15.21B432.71M432.71M-2.52%-5.41%-1.51%-13.74%-1.07%-25.76%-25.16%0.91%1.25%36.5533.498.68%Medical Devices
688253Innovita Biological Technology
34.300.48+1.42%3.83M129.34M33.4433.8234.7032.814.67B2.35B136.06M68.41M-0.15%-6.74%-6.16%-22.70%+33.26%+51.84%+39.37%1.17%5.60%17.5326.845.59%Medical Devices
300639Guangdong Hybribio Biotech
4.680.06+1.30%11.55M54.32M4.584.624.774.583.03B2.97B646.50M635.16M+5.17%+2.41%-0.64%-29.58%-31.13%-54.05%-49.54%1.39%1.82%49.7921.574.11%Medical Devices
688351Shanghai Microport Ep Medtech
22.030.28+1.29%2.06M46.06M21.6021.7522.7621.5210.37B2.72B470.60M123.35M+2.99%-3.59%+4.95%-15.98%+7.83%+26.46%-14.11%--1.67%537.321835.835.70%Medical Devices
605369Zhejiang Gongdong Medical Technology
28.400.36+1.28%1.07M30.69M27.9128.0429.1427.804.48B4.47B157.58M157.40M+4.26%-4.15%+1.17%-24.71%-1.83%-33.82%-28.39%2.01%0.68%35.7240.984.78%Medical Devices
832278HONSUN
5.110.06+1.19%1.85M9.69M5.025.055.424.98899.36M386.05M176.00M75.55M+2.82%-0.78%+7.81%-11.76%-11.76%+3.84%-40.31%1.96%2.46%38.7128.398.71%Medical Devices
002432Andon Health
39.700.43+1.09%5.75M230.24M39.5739.2740.4939.2719.46B19.45B490.15M489.85M+2.08%-0.90%-1.17%-11.68%+12.55%+12.75%+6.12%0.76%1.17%21.6815.543.11%Medical Devices
688271Shanghai United Imaging Healthcare
113.301.15+1.03%2.61M297.59M111.55112.15115.68111.5593.38B67.10B824.16M592.23M-2.54%+0.27%+5.13%-13.19%-15.84%-18.93%-17.15%0.22%0.44%46.5147.293.68%Medical Devices
300003Lepu Medical Technology
12.870.12+0.94%28.00M364.19M12.6312.7513.2912.5724.20B20.80B1.88B1.62B+0.78%-4.03%-6.54%-14.90%+0.75%-39.56%-18.72%2.57%1.73%21.1719.245.65%Medical Devices
688085Shanghai Sanyou Medical Co., Ltd
17.220.16+0.94%1.44M25.10M17.3017.0617.7817.004.28B4.28B248.45M248.45M+5.97%+1.47%+1.83%-6.32%+6.09%-26.39%-11.34%0.45%0.58%72.6644.734.57%Medical Devices
603387Getein Biotech,Inc
7.750.07+0.91%3.71M29.05M7.667.687.977.653.93B3.93B507.15M507.15M+4.45%+1.57%-0.26%-21.16%-9.57%-36.63%-28.90%2.58%0.73%16.0814.044.17%Medical Devices
301235Wuhan Huakang Century Medical
18.380.15+0.82%1.04M19.19M18.1818.2318.7618.161.94B936.50M105.60M50.95M+4.25%+6.00%+6.12%-11.97%-3.21%-33.55%-28.01%0.54%2.04%20.9618.093.29%Medical Devices
688317Shanghai Zj Bio-Tech Co., Ltd
14.800.12+0.82%2.68M40.11M14.6914.6815.2314.592.84B2.84B192.16M192.16M+4.37%+3.21%+2.78%-11.59%-3.71%-38.59%-29.46%--1.40%LossLoss4.36%Medical Devices

News