Medical Devices

Watchlist
  • 846.503
  • -2.679-0.32%
Trading Aug 19 10:10 CST
856.454High845.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300642Tellgen Corporation
15.411.26+8.90%15.65M245.59M15.2314.1516.5015.012.51B2.12B163.04M137.71M+28.74%+35.89%+35.41%+18.63%+14.47%-19.71%-11.95%0.97%11.36%34.0228.1210.53%Medical Devices
688212Shanghai Aohua Photoelectricity Endoscope
43.161.21+2.88%144.99K6.20M42.5541.9543.3541.725.81B4.00B134.59M92.76M-3.57%+0.77%-10.70%-11.38%-19.72%-21.40%-30.08%0.70%0.16%131.99100.373.89%Medical Devices
688366Shanghai Haohai Biological Technology
61.361.72+2.88%209.92K12.76M59.7759.6461.5659.0014.45B11.91B235.49M194.05M+2.01%+3.37%-1.62%-0.66%-17.52%+1.90%-20.23%1.17%0.11%32.3834.734.29%Medical Devices
301087Cofoe Medical Technology
33.600.81+2.47%3.33M115.34M35.3832.7935.6833.607.03B3.04B209.09M90.57M+5.49%+8.91%+0.09%-6.90%+5.89%-14.59%-8.53%3.57%3.68%31.7927.636.34%Medical Devices
688677Qingdao Novelbeam Technology
29.980.37+1.25%253.02K7.54M29.6329.6130.1229.463.62B3.62B120.61M120.61M-5.40%-5.13%-14.20%-32.86%-41.30%-37.31%-43.10%1.83%0.21%28.5024.822.23%Medical Devices
688114MGI Tech Co., Ltd.
42.290.50+1.20%542.19K22.72M41.1041.7942.7041.0817.58B8.99B415.64M212.67M+4.06%-1.83%-7.26%-19.69%-42.43%-51.76%-50.84%--0.26%LossLoss3.88%Medical Devices
688389Shenzhen Lifotronic Technology Co., Ltd.
14.530.13+0.90%1.29M18.87M14.4014.4014.7914.406.23B6.23B428.43M428.43M-6.98%-5.03%-9.75%-23.24%-23.20%-24.87%-34.63%1.93%0.30%17.8918.942.71%Medical Devices
872925JINGHAO MEDICAL
10.120.09+0.90%42.56K429.27K10.1910.0310.199.92988.59M559.59M97.69M55.30M-0.98%-4.89%-11.07%-14.68%-2.23%+15.51%-17.73%0.99%0.08%722.8684.332.69%Medical Devices
300529Jafron Biomedical
26.060.21+0.81%1.47M38.37M25.8025.8526.2825.7221.04B13.59B807.45M521.33M-1.21%-2.21%-8.82%-5.81%+33.87%+14.62%+19.29%1.53%0.28%29.5848.172.17%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
255.841.87+0.74%901.83K231.62M253.80253.97259.88253.00310.19B310.19B1.21B1.21B-2.35%-1.83%-9.96%-14.89%-11.39%-3.33%-11.50%2.27%0.07%25.4926.782.71%Medical Devices
600055Beijing Wandong Medical Technology
12.510.09+0.72%1.59M19.96M12.5612.4212.6212.458.80B6.77B703.06M540.82M-1.96%+1.62%+0.24%-11.96%-13.25%-32.38%-26.19%1.04%0.29%44.5246.681.37%Medical Devices
688767Hangzhou Biotest Biotech
26.700.18+0.68%295.60K7.85M26.6726.5226.8026.222.85B1.08B106.67M40.27M+4.05%+9.29%+5.20%-3.77%+3.38%+0.05%-9.45%3.00%0.73%21.2126.732.19%Medical Devices
002022Shanghai Kehua Bio-engineering
6.370.04+0.63%16.31M104.39M6.386.336.586.263.28B3.28B514.32M514.24M+3.41%+17.53%+17.10%-6.73%-17.27%-30.76%-44.02%--3.17%LossLoss5.06%Medical Devices
300341Motic
8.330.05+0.60%1.00M8.32M8.308.288.368.214.31B4.29B517.41M515.27M-0.95%+3.35%+0.97%-7.65%-9.06%-17.85%-28.99%0.84%0.20%26.7025.551.81%Medical Devices
688217Shanghai Rightongene Biotechnology
15.520.09+0.58%333.01K5.10M15.5815.4315.6815.05866.88M866.88M55.86M55.86M+0.84%+8.53%-17.09%-35.17%-43.63%-57.80%-56.62%1.16%0.60%121.25109.304.08%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
29.610.16+0.54%695.07K20.69M29.4529.4530.2829.309.41B9.41B317.95M317.95M-3.05%-8.81%-14.47%-24.96%-6.91%-32.09%-25.99%1.74%0.22%23.1923.193.33%Medical Devices
002432Andon Health
41.350.19+0.46%1.69M69.99M41.3641.1641.6040.9720.27B20.26B490.15M489.85M-2.93%+4.66%+3.74%+1.87%+4.18%+17.37%+10.53%0.73%0.35%22.5816.191.53%Medical Devices
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
96.010.40+0.42%243.28K23.40M95.6095.6196.6895.3611.83B11.83B123.26M123.26M-0.53%-1.83%-3.17%-15.00%-15.89%-9.18%-25.35%2.10%0.20%21.4524.031.38%Medical Devices
688301iRay Technology
94.000.35+0.37%385.79K36.58M93.6093.6596.7393.0013.42B13.42B142.79M142.79M-5.91%-2.98%-16.49%-28.71%-49.80%-46.96%-59.31%1.52%0.27%22.0022.093.98%Medical Devices
300171Tofflon Science and Technology Group
11.180.04+0.36%1.27M14.18M11.2011.1411.2611.118.56B6.29B765.76M562.59M-2.19%-0.18%+0.36%-20.38%-25.82%-46.28%-37.02%2.14%0.23%19.7214.261.35%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
34.950.12+0.34%2.10M73.18M34.8234.8335.1434.4635.04B32.81B1.00B938.67M-0.79%-2.18%-9.41%-9.83%-0.54%+6.72%+3.46%2.29%0.22%14.9614.621.95%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
78.270.17+0.22%139.50K10.88M78.1078.1078.5077.504.59B4.59B58.62M58.62M+2.11%+0.26%+8.92%+6.65%+47.51%+51.83%+43.46%--0.24%LossLoss1.28%Medical Devices
688029Micro-Tech
59.480.12+0.20%284.28K16.90M59.4459.3659.8259.0011.17B11.17B187.85M187.85M-4.11%-0.95%-8.32%-9.24%-15.63%-17.30%-37.91%1.68%0.15%21.1722.991.38%Medical Devices
688617APT Medical Inc.
357.700.70+0.20%155.56K55.97M358.98357.00365.00355.0034.81B34.81B97.33M97.33M+1.91%+3.38%+7.93%+0.82%+23.99%+57.68%+34.00%0.39%0.16%60.9365.202.80%Medical Devices
688576Chongqing Xishan Science&Technology
56.960.11+0.19%38.77K2.21M56.8356.8557.0956.613.02B1.36B53.00M23.86M-1.71%-0.73%-7.08%-14.73%-30.02%-45.28%-40.75%1.76%0.16%25.3225.730.84%Medical Devices
835892ZHONGKE MEILING
8.180.01+0.12%112.16K917.30K8.178.178.248.13791.26M228.21M96.73M27.90M-3.54%+2.25%-4.10%-9.31%-28.37%-6.41%-35.59%1.22%0.40%43.2848.981.35%Medical Devices
301363Mehow Innovative
27.690.03+0.11%234.80K6.51M27.5827.6627.9727.4411.26B3.11B406.66M112.16M-1.00%+7.91%+1.84%+7.28%-4.09%-32.40%-24.43%0.58%0.21%42.8035.961.92%Medical Devices
301580Aidite
58.080.06+0.10%462.40K26.80M58.4058.0258.4057.334.42B1.05B76.12M18.05M-1.89%-5.27%-13.42%+29.21%+29.21%+29.21%+29.21%--2.56%28.7730.081.84%Medical Devices
300003Lepu Medical Technology
12.080.01+0.08%6.72M81.52M12.0512.0712.2312.0522.72B19.52B1.88B1.62B-2.66%-3.36%-10.05%-19.44%-15.78%-36.00%-23.71%2.74%0.42%19.8718.061.49%Medical Devices
301097Ningbo Tianyi Medical Appliance
36.130.02+0.06%65.70K2.38M35.7936.1136.5035.792.13B662.89M58.95M18.35M+3.23%+3.79%+4.39%-9.93%-1.54%-14.51%-30.70%1.39%0.36%38.6033.521.97%Medical Devices

News