Medical Devices

Watchlist
  • 936.069
  • +38.013+4.23%
Not Open Oct 18 15:00 CST
964.085High889.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300341Motic
19.992.13+11.93%73.62M1.39B17.1317.8620.8017.0510.34B10.30B517.41M515.33M+58.40%+74.13%+132.44%+149.88%+127.68%+93.33%+70.42%0.35%14.29%60.5861.3221.00%Medical Devices
836504BOXUN BIOLOGICAL
17.581.77+11.20%3.78M61.70M15.6015.8117.5815.25761.80M220.28M43.33M12.53M+29.74%+49.36%+71.85%+26.02%+21.58%+107.07%-5.43%1.14%30.18%39.0728.5414.74%Medical Devices
835892ZHONGKE MEILING
12.401.01+8.87%4.81M58.22M11.2811.3912.6911.281.20B345.94M96.73M27.90M+12.73%+40.91%+57.96%+34.49%+18.21%+72.70%-2.36%0.81%17.25%65.6174.2512.38%Medical Devices
688139Qingdao Haier Biomedical Co., Ltd.
32.442.59+8.68%7.48M234.86M29.8429.8533.9929.5310.31B10.31B317.95M317.95M+4.48%+9.48%+26.23%-7.02%+1.00%-14.13%-18.92%1.59%2.35%28.5125.4014.94%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.557.55+8.39%4.11M394.60M89.5090.00102.5889.4918.49B18.49B189.54M189.54M+4.12%+13.71%+22.92%+41.85%+27.34%-2.16%+2.29%0.28%2.17%53.0260.8214.54%Medical Devices
688198Beijing Balance Medical Technology Co., Ltd.
133.2410.25+8.33%1.08M140.06M123.14122.99138.48121.5218.31B18.31B137.40M137.40M+8.55%+28.45%+38.88%+30.88%+28.49%-1.22%+7.69%0.60%0.79%172.37158.8113.79%Medical Devices
300633Sonoscape Medical Corp.
32.782.32+7.62%10.59M337.73M30.4430.4633.9030.0214.18B14.18B432.71M432.71M+2.76%+1.49%+12.84%-7.27%-11.91%-32.34%-30.23%0.98%2.45%40.3231.2212.74%Medical Devices
688289Sansure Biotech Inc.
20.971.46+7.48%11.79M241.79M19.5819.5121.7219.3912.23B12.23B583.39M583.39M+4.80%+12.20%+23.83%+20.56%+17.22%+31.27%+9.74%3.40%2.02%28.5333.6611.94%Medical Devices
430300CHENGUANG MEDICAL
10.170.67+7.05%7.52M74.79M9.429.5010.539.11873.07M611.15M85.85M60.09M+22.68%+31.06%+48.25%+29.55%+7.05%+33.46%-33.88%--12.51%LossLoss14.95%Medical Devices
688161Shandong Weigao Orthopaedic Device
26.971.72+6.81%1.91M50.67M25.1825.2527.9025.1210.79B10.79B400.00M400.00M+2.74%+10.67%+20.94%+32.66%+15.55%-33.14%-34.74%0.70%0.48%115.2695.9811.01%Medical Devices
300314Ningbo David Medical Device
12.550.76+6.45%15.78M194.60M12.0011.7912.6012.003.61B2.38B288.00M189.36M-0.87%+6.27%+26.77%+19.64%+22.56%-15.77%-16.11%1.43%8.33%35.3524.465.09%Medical Devices
688301iRay Technology
120.087.23+6.41%3.58M428.03M112.85112.85126.50110.6617.15B17.15B142.79M142.79M-7.69%+7.21%+35.36%+7.56%-12.53%-30.87%-48.02%1.19%2.51%29.0528.2214.04%Medical Devices
688607CareRay Digital Medical Technology
13.080.75+6.08%2.40M30.91M12.2712.3313.4412.271.15B1.15B88.13M88.13M+4.56%+11.99%+25.17%+15.14%+10.79%-33.42%-35.65%0.41%2.72%48.2774.749.49%Medical Devices
300206Edan Instruments, Inc.
11.000.62+5.97%10.43M112.99M10.4810.3811.2610.386.40B3.74B581.72M340.44M+5.16%+10.22%+20.22%+35.14%+22.99%+2.01%+9.96%1.88%3.07%46.0328.958.48%Medical Devices
688426Jiangsu Cowin Biotech
22.381.26+5.97%1.80M39.85M21.1221.1223.0921.002.52B825.27M112.49M36.88M+12.80%+14.71%+29.07%+38.75%+23.58%-29.73%-26.74%--4.88%LossLoss9.90%Medical Devices
688606Hangzhou Alltest Biotech
67.393.69+5.79%760.08K50.64M63.7163.7069.6063.035.34B5.34B79.28M79.28M+3.80%+10.95%+17.26%+35.29%-5.34%+11.90%+0.38%4.45%0.96%22.9129.5810.31%Medical Devices
688358Chison Medical Technologies
24.361.33+5.78%1.29M30.87M23.0423.0324.7022.902.73B2.73B112.12M112.12M+3.88%+6.14%+20.24%+0.29%-9.48%-40.16%-34.13%3.28%1.15%23.5818.657.82%Medical Devices
688029Micro-Tech
71.193.81+5.65%4.11M286.75M67.3067.3874.0066.8313.37B13.37B187.85M187.85M+3.11%+6.57%+17.51%+15.00%+13.68%-5.07%-25.30%2.11%2.19%25.1327.5210.64%Medical Devices
688366Shanghai Haohai Biological Technology
69.603.72+5.65%1.49M102.89M65.5465.8872.4865.2016.36B13.51B235.00M194.05M+1.43%+4.50%+16.83%+17.20%+4.49%-13.03%-9.05%1.60%0.77%36.6539.3011.05%Medical Devices
688277Tinavi Medical Technologies Co.,Ltd.
9.010.48+5.63%9.68M85.59M8.508.539.298.434.05B4.05B449.39M449.39M+0.22%+22.75%+36.52%+23.93%+13.91%-34.38%-31.64%--2.16%LossLoss10.08%Medical Devices
300049Inner Mongolia Furui Medical Science
51.952.72+5.53%11.41M584.19M49.0249.2353.5048.5813.82B12.13B266.03M233.50M+17.22%+21.46%+35.29%+4.32%+13.70%+41.09%+19.18%--4.89%103.90135.999.99%Medical Devices
300595Autek China Inc.
19.231.00+5.49%23.34M441.53M18.3218.2320.0618.0317.24B12.86B896.68M668.49M+1.80%+10.84%+37.85%+17.61%+13.94%-24.46%-13.99%1.16%3.49%25.3425.8811.14%Medical Devices
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
102.315.28+5.44%5.15M517.79M97.0197.03105.1096.3012.61B12.61B123.26M123.26M-0.47%+7.72%+22.64%+7.30%-9.08%-16.42%-20.45%1.97%4.18%20.4625.619.07%Medical Devices
832278HONSUN
6.060.31+5.39%5.86M35.27M5.645.756.285.641.07B457.82M176.00M75.55M+12.22%+23.67%+32.89%+12.22%+7.81%+27.02%-29.21%1.65%7.75%44.8933.6711.13%Medical Devices
300003Lepu Medical Technology
12.210.60+5.17%51.60M620.41M11.5611.6112.6111.5322.96B19.73B1.88B1.62B+0.74%+8.63%+30.58%-9.83%-6.54%-23.52%-22.20%3.87%3.19%23.0818.259.30%Medical Devices
688026Guangzhou Jet Bio-Filtration
13.450.65+5.08%3.42M45.07M12.7212.8013.7012.701.89B1.89B140.36M140.27M+0.15%+11.53%+19.56%+33.70%+35.19%-20.08%-21.66%0.54%2.44%30.5754.237.81%Medical Devices
688656Hob Biotech Group Corp., Ltd
28.151.35+5.04%399.87K11.03M26.5826.8028.4526.581.78B1.78B63.06M63.06M+3.91%+11.49%+20.66%+14.66%+26.09%-26.91%-18.09%1.42%0.63%38.8337.486.98%Medical Devices
688114MGI Tech Co., Ltd.
48.302.30+5.00%4.39M211.19M45.8346.0051.9945.3420.12B10.28B416.52M212.93M-5.29%+13.06%+28.05%+10.73%-8.87%-35.50%-43.85%--2.06%LossLoss14.46%Medical Devices
300529Jafron Biomedical
31.451.46+4.87%15.55M480.61M30.0929.9932.6529.5325.12B16.12B798.61M512.49M+1.16%+10.70%+24.26%+8.22%+42.20%+42.14%+43.96%1.27%3.04%31.2357.5010.40%Medical Devices
688271Shanghai United Imaging Healthcare
115.705.35+4.85%8.71M995.72M110.35110.35120.88108.8395.36B68.64B824.16M593.30M-3.24%+0.75%+18.67%+8.52%-5.57%+11.55%-15.33%0.32%1.47%47.9948.2910.92%Medical Devices

News