Components

Watchlist
  • 883.042
  • +3.145+0.36%
Market Closed Jul 29 15:00 CST
898.290High868.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832491AUDIOWELL
12.920.75+6.16%3.32M42.46M12.2112.1713.2012.061.82B1.47B141.15M114.15M-0.62%-1.97%+11.86%-14.10%-16.75%+32.38%-31.24%1.55%2.91%22.9923.719.37%Components
300975Nanjing Sunlord Electronics Corporation LTD.
8.500.42+5.20%41.61M350.35M8.098.088.847.995.84B3.98B687.01M468.56M+2.41%-3.74%-6.18%-27.16%+16.29%+0.13%+2.92%0.13%8.88%163.46173.4710.52%Components
688539NanJing GOVA Technology
26.040.97+3.87%1.16M29.87M25.0725.0726.1624.804.84B2.31B185.92M88.79M+2.36%-2.22%+1.01%-6.93%-9.74%-10.97%-16.00%1.10%1.31%48.0450.275.43%Components
301176Ganzhou Yihao New Materials
19.480.70+3.73%8.05M155.03M18.6918.7819.8518.503.29B1.10B169.07M56.36M-8.16%-8.11%-17.04%+59.67%+38.85%+2.42%+16.16%--14.29%LossLoss7.19%Components
301132Ji'an Mankun Technology
26.850.87+3.35%9.17M242.78M25.9025.9827.1825.623.96B1.17B147.47M43.48M-3.31%-13.39%-25.83%+30.00%+15.46%-22.48%-5.14%1.51%21.09%42.8936.096.01%Components
605258Jiangsu Xiehe Electronic
28.700.92+3.31%5.75M162.93M27.7827.7829.2027.292.53B2.53B88.00M88.00M-4.59%-4.30%-6.82%+36.73%+21.30%+2.76%+4.67%1.22%6.53%59.0567.696.88%Components
688020Guangzhou Fangbang Electronics
33.341.04+3.22%1.41M46.48M32.3032.3033.5931.852.69B2.69B80.67M80.67M-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%0.56%1.75%LossLoss5.39%Components
301366Shenzhen Edadoc Technology
28.120.84+3.08%3.12M87.44M28.0627.2828.4127.564.22B1.54B150.00M54.71M+0.36%-6.45%-17.17%-1.17%+4.80%-35.22%-14.71%1.42%5.70%45.4342.673.12%Components
002199Zhejiang East Crystal Electronic
5.720.13+2.33%12.05M68.56M5.595.595.865.511.39B1.39B243.44M243.44M-3.38%-2.22%-12.80%0.00%-27.23%-43.76%-39.02%--4.95%LossLoss6.26%Components
300476Victory Giant Technology
39.470.89+2.31%32.99M1.30B38.3938.5840.9237.3934.05B33.76B862.69M855.21M-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%Components
688183Shengyi Electronics
23.500.38+1.64%10.66M250.25M23.1223.1224.1022.6019.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%--3.46%3357.14Loss6.49%Components
002463Wus Printed Circuit
34.070.55+1.64%35.42M1.20B33.4533.5234.5132.8465.19B65.15B1.91B1.91B-4.65%-12.93%-9.03%+3.24%+49.69%+41.84%+57.59%1.47%1.85%35.6843.134.98%Components
301282Camelot Electronics Technology
18.080.29+1.63%3.18M57.18M17.7617.7918.3317.572.73B1.30B151.14M72.14M-6.95%-10.50%-19.61%+5.85%-6.13%-45.13%-27.36%0.55%4.41%73.8064.344.27%Components
002815Suntak Technology
8.370.12+1.45%15.69M130.91M8.268.258.498.139.05B5.36B1.08B640.84M-5.53%-8.62%-8.82%+1.09%+1.82%-33.47%-10.77%2.39%2.45%24.4722.144.36%Components
603228Shenzhen Kinwong Electronic
25.710.35+1.38%18.68M477.28M25.3625.3626.0824.9623.47B23.16B912.74M900.71M-7.28%-16.66%-14.27%+11.78%+35.60%+4.26%+16.55%1.94%2.07%22.5125.064.42%Components
002938Avary Holding
36.600.45+1.24%20.50M751.15M36.0036.1537.7235.5084.86B84.73B2.32B2.32B-1.98%-6.56%-6.63%+54.81%+95.49%+50.92%+67.72%1.37%0.89%25.2125.816.14%Components
603936Bomin Electronics
7.490.09+1.22%18.43M137.96M7.407.407.647.304.72B4.72B630.40M630.40M-4.95%-4.34%-14.79%-5.55%-12.70%-39.35%-28.12%0.27%2.92%LossLoss4.60%Components
600237Anhui Tongfeng Electronics
4.830.05+1.05%6.64M31.92M4.784.784.864.753.05B2.92B630.63M604.48M-3.21%-5.66%-5.85%-16.29%-24.29%-40.44%-37.60%--1.10%34.2635.002.30%Components
300936Changzhou Zhongying Science & Technology
35.200.31+0.89%2.22M78.16M34.8934.8935.7534.692.65B1.67B75.20M47.46M-6.03%-15.89%-14.19%+6.80%-2.09%-4.94%-16.05%1.99%4.68%18.0118.133.04%Components
301041Shenzhen King Brother Electronics Technology
21.970.19+0.87%2.47M53.99M22.0021.7822.1921.552.34B1.35B106.68M61.56M-4.64%-12.08%-21.11%-3.77%-3.39%-33.16%-18.51%0.27%4.01%56.4859.062.94%Components
300739Sunshine Global Circuits
11.840.10+0.85%5.79M68.24M11.9211.7411.9811.603.62B3.57B305.50M301.61M-6.03%-12.30%-14.64%+0.59%-9.48%-21.80%-21.64%1.69%1.92%41.5435.243.24%Components
300903Guangdong Kingshine Electronic Technology
6.770.05+0.74%10.18M68.65M6.736.726.856.632.81B2.23B414.69M329.79M-2.31%-7.77%-14.09%-1.02%-17.74%-42.48%-32.70%--3.09%LossLoss3.27%Components
002384Suzhou Dongshan Precision Manufacturing
24.440.17+0.70%79.56M1.96B24.1824.2725.4823.5341.79B33.98B1.71B1.39B-2.71%-7.28%+19.34%+61.41%+66.81%+2.51%+36.30%1.02%5.72%23.4521.278.04%Components
300964Jiangsu Allfavor Intelligent Circuits Technology
32.020.22+0.69%1.48M47.10M31.8031.8032.3231.302.48B1.08B77.30M33.65M-4.28%-5.46%-10.56%+0.49%-2.36%-32.64%-18.16%0.94%4.38%524.92516.453.21%Components
002916Shennan Circuits
111.420.69+0.62%5.10M568.81M110.81110.73113.50109.0057.14B56.92B512.88M510.83M-6.89%-12.54%+4.94%+20.43%+93.67%+39.54%+58.97%0.81%1.00%36.3640.874.06%Components
002579Huizhou CEE Technology Inc.
6.550.04+0.61%6.67M43.54M6.536.516.606.474.01B3.81B612.62M582.36M-3.82%-6.83%-9.28%-10.76%-13.47%-32.96%-25.31%--1.15%LossLoss2.00%Components
688655Shenzhen Xunjiexing Technology Corp.
8.680.01+0.12%1.64M14.29M8.718.678.798.551.16B1.16B133.39M133.39M-4.19%-7.95%-14.65%-7.61%-28.47%-48.78%-42.23%0.86%1.23%192.8985.942.77%Components
603920Olympic Circuit Technology
20.550.000.00%15.40M318.18M20.7220.5521.0720.3813.53B11.11B658.59M540.62M-6.34%-14.37%+5.38%+16.96%+35.82%+13.10%+15.58%2.43%2.85%25.5927.333.36%Components
300319Shenzhen Microgate Technology
9.740.000.00%34.67M337.90M9.769.749.919.568.47B8.08B869.13M829.71M-9.06%+0.62%+4.06%+20.30%+20.30%+7.55%+2.03%0.97%4.18%29.7031.323.59%Components
002636Goldenmax International
6.180.000.00%4.33M26.68M6.156.186.246.084.50B4.47B728.00M723.11M-5.21%-3.89%+2.15%-9.91%-18.58%-39.47%-30.17%0.97%0.60%LossLoss2.59%Components

News