Components

Watchlist
  • 1085.406
  • -17.770-1.61%
Market Closed Dec 27 15:00 CST
1108.458High1079.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603920Olympic Circuit Technology
31.181.21+4.04%35.57M1.11B30.4929.9731.9529.9722.43B22.43B719.40M719.40M-2.01%-0.80%+0.97%+34.69%+58.11%+77.97%+75.37%1.60%4.95%37.1245.256.61%Components
605258Jiangsu Xiehe Electronic
32.970.97+3.03%6.99M228.18M31.9032.0033.1531.552.90B2.90B88.00M88.00M-0.66%+12.22%+15.12%+21.93%+13.38%+23.07%+20.24%1.06%7.94%50.3477.765.00%Components
301176Ganzhou Yihao New Materials
18.160.45+2.54%6.33M115.82M17.7117.7119.4717.523.07B1.02B169.07M56.36M-16.77%-11.37%-6.68%+3.30%-18.24%+9.27%+8.29%--11.24%LossLoss11.01%Components
600601Founder Technology Group
4.890.09+1.88%508.54M2.50B4.974.805.064.8120.39B20.39B4.17B4.17B+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%--12.19%90.56152.815.21%Components
002436Shenzhen Fastprint Circuit Tech
12.040.18+1.52%120.23M1.47B11.8011.8612.5511.6920.34B18.06B1.69B1.50B-0.08%+5.15%+1.52%+24.25%+21.62%-19.84%-17.98%0.42%8.01%Loss96.327.25%Components
600237Anhui Tongfeng Electronics
6.720.10+1.51%16.93M113.95M6.626.626.816.574.24B4.06B630.71M604.48M-11.93%-13.62%-6.67%+22.18%+30.99%-11.23%-13.18%--2.80%46.0348.703.63%Components
002579Huizhou CEE Technology Inc.
8.520.08+0.95%25.00M216.68M8.418.448.958.345.22B4.96B612.62M581.88M-9.27%-10.60%-0.35%+18.17%+22.06%-5.75%-2.85%--4.30%LossLoss7.23%Components
920060WANYUANTONG
31.430.24+0.77%2.26M71.56M31.4031.1932.5630.804.78B931.90M152.04M29.65M-7.40%-10.02%-19.04%+181.63%+181.63%+181.63%+181.63%--7.63%36.8540.505.64%Components
000823Guangdong Goworld
10.900.08+0.74%39.45M434.07M10.8010.8211.2810.805.85B5.85B536.99M536.94M-5.71%+11.68%+14.02%+31.33%+32.12%+16.95%+15.10%0.92%7.35%27.4629.864.44%Components
688539NanJing GOVA Technology
25.930.16+0.62%1.92M50.15M25.9025.7726.5025.774.82B2.67B185.92M102.86M-1.07%-2.34%+2.29%+13.93%-0.77%-9.25%-16.36%1.10%1.86%59.6150.062.83%Components
688519Nanya New Material Technology
21.380.13+0.61%2.30M49.82M21.3121.2522.0821.005.15B5.02B240.94M234.75M-0.79%+1.18%-2.29%+7.49%-9.32%-17.28%-16.70%0.47%0.98%145.44Loss5.08%Components
600563Xiamen Faratronic
119.530.57+0.48%2.29M272.30M118.96118.96120.13118.0326.89B26.89B225.00M225.00M-0.43%-3.76%-7.85%+25.91%+57.46%+43.10%+31.93%1.67%1.02%24.8026.261.77%Components
002636Goldenmax International
8.370.03+0.36%5.52M46.48M8.328.348.508.266.09B6.06B728.00M724.33M-4.01%-1.53%+2.57%+15.29%+38.81%-6.38%-5.42%0.72%0.76%348.75Loss2.88%Components
300975Nanjing Sunlord Electronics Corporation LTD.
12.020.03+0.25%24.15M292.93M12.1011.9912.3411.868.26B5.63B687.01M468.56M-2.04%-3.45%-4.75%+36.75%+36.59%+48.23%+45.54%0.09%5.15%152.15245.314.00%Components
605058Changzhou Aohong Electronics
21.030.05+0.24%2.22M46.96M20.9920.9821.3320.803.01B3.01B142.92M142.92M-1.08%+1.06%+3.04%+12.16%+17.49%-1.68%-6.99%1.43%1.55%24.7422.612.53%Components
300476Victory Giant Technology
48.200.05+0.10%44.57M2.16B48.0048.1549.2647.5641.58B41.22B862.69M855.21M+7.73%+10.32%+18.84%+41.76%+43.37%+156.65%+163.95%0.39%5.21%48.8861.953.53%Components
002138Shenzhen Sunlord Electronics
32.67-0.03-0.09%9.84M323.39M32.7632.7033.1932.5026.34B24.72B806.32M756.51M-0.24%+2.99%+5.18%+24.93%+28.17%+25.62%+22.29%0.92%1.30%33.4741.152.11%Components
002463Wus Printed Circuit
41.02-0.10-0.24%47.45M1.96B41.1241.1241.9740.6778.68B78.63B1.92B1.92B+4.99%+8.23%+9.91%+12.32%+11.35%+94.96%+89.73%1.22%2.48%32.6951.993.16%Components
603228Shenzhen Kinwong Electronic
29.32-0.08-0.27%67.75M2.00B29.9129.4030.1728.6627.34B26.99B932.53M920.60M+11.82%+17.42%+17.05%+10.98%-3.52%+34.50%+32.91%1.71%7.36%23.9729.205.14%Components
920128SHENG YE ELECTRIC
30.20-0.09-0.30%1.03M31.08M30.0530.2930.5830.052.37B516.42M78.49M17.10M-7.28%-12.59%-34.55%+231.14%+231.14%+231.14%+231.14%--6.00%50.6752.251.75%Components
300936Changzhou Zhongying Science & Technology
40.28-0.12-0.30%1.36M55.05M40.4140.4041.0739.863.03B1.91B75.20M47.46M-12.24%-11.14%-10.13%+9.22%-7.80%-0.40%-3.94%1.74%2.86%79.1420.743.00%Components
603186Zhejiang Wazam New Materials
24.99-0.13-0.52%3.49M88.13M25.0025.1225.5924.733.55B3.55B142.01M142.01M-5.02%-10.24%-11.76%+8.23%+9.37%-26.52%-27.98%--2.46%LossLoss3.42%Components
000636Guangdong Fenghua Advanced Technology
14.86-0.09-0.60%18.82M282.18M14.9314.9515.1714.8017.19B17.19B1.16B1.16B-4.19%-2.11%-3.19%+2.77%+19.83%+4.79%+9.18%0.34%1.63%52.5199.072.48%Components
002916Shennan Circuits
127.68-0.88-0.68%7.49M964.34M128.53128.56130.92126.5165.48B65.22B512.88M510.81M+8.83%+28.09%+29.15%+26.57%+24.03%+85.04%+82.17%0.70%1.47%33.1046.843.43%Components
603936Bomin Electronics
9.12-0.07-0.76%41.89M385.63M9.169.199.359.045.75B5.75B630.40M630.40M-0.98%+2.24%+3.75%+19.37%+7.17%-12.22%-12.48%0.22%6.64%LossLoss3.37%Components
688020Guangzhou Fangbang Electronics
37.67-0.29-0.76%1.02M38.95M38.0037.9638.9837.463.04B3.04B80.67M80.67M-2.38%-1.85%+2.28%+24.36%+18.42%-27.98%-22.00%0.50%1.26%LossLoss4.00%Components
603386Guangdong Champion
12.31-0.10-0.81%8.91M110.92M12.4212.4112.6212.264.02B4.02B326.32M326.32M-10.67%-6.95%-5.45%+9.42%+9.52%-11.21%-10.24%0.70%2.73%Loss58.622.90%Components
301282Camelot Electronics Technology
22.02-0.23-1.03%2.71M60.40M22.2022.2522.5521.923.33B1.59B151.14M72.14M-6.30%-1.57%-1.53%+11.60%+2.60%-11.64%-11.18%0.91%3.76%48.5078.362.83%Components
002134Tianjin Printronics Circuit Corporation
20.70-0.24-1.15%21.62M456.29M21.1620.9422.0220.415.09B5.09B245.85M245.85M-3.04%-6.25%+28.97%+140.14%+119.28%+91.49%+88.70%--8.80%147.86193.467.69%Components
603738TKD Science and Technology
15.99-0.20-1.24%9.96M160.84M16.1616.1916.3515.946.23B6.23B389.32M389.32M-2.80%-2.44%+0.31%+22.25%+23.09%-0.07%-1.73%0.51%2.56%56.3061.502.53%Components

News