Components

Watchlist
  • 830.777
  • +12.328+1.51%
Not Open Aug 9 15:00 CST
843.934High828.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
837821ZECHENG ELECTRONICS
24.823.82+18.19%12.02M280.92M21.7021.0024.9721.692.45B1.26B98.83M50.88M+6.98%-19.28%+17.08%+188.60%+111.36%+313.17%+62.91%0.43%23.63%101.3192.2715.62%Components
301566Dalian Dalicap Technology
17.761.11+6.67%9.21M161.64M16.9116.6518.0116.887.10B864.23M400.01M48.66M+2.42%+7.96%-0.95%+11.00%+18.88%+100.90%-38.61%0.34%18.92%72.4956.926.79%Components
300476Victory Giant Technology
31.681.57+5.21%42.74M1.35B31.2830.1132.3730.8927.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%0.60%5.00%36.1640.724.92%Components
002463Wus Printed Circuit
32.411.56+5.06%47.50M1.53B31.4830.8533.0031.1962.02B61.98B1.91B1.91B+1.57%-3.31%-19.48%+0.09%+41.59%+51.24%+49.91%1.54%2.48%33.9441.035.87%Components
300975Nanjing Sunlord Electronics Corporation LTD.
8.390.39+4.88%49.70M425.39M8.048.009.258.045.76B3.93B687.01M468.56M-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%0.13%10.61%161.35171.2215.13%Components
688183Shengyi Electronics
21.010.84+4.16%12.39M259.36M20.4820.1721.2820.4817.48B6.48B831.82M308.34M-6.46%-9.13%-24.94%+69.71%+235.62%+87.25%+84.78%--4.02%3001.43Loss3.97%Components
600183Shengyi Technology
18.650.41+2.25%18.11M337.90M18.4018.2418.9318.3645.31B44.23B2.43B2.37B-1.17%-9.42%-18.24%-7.08%+30.97%+20.48%+4.42%2.41%0.76%34.6038.943.13%Components
002938Avary Holding
35.150.71+2.06%12.94M456.81M34.8034.4435.8534.7281.50B81.38B2.32B2.32B-3.22%-2.77%-11.77%+27.16%+91.01%+46.38%+61.08%1.42%0.56%24.2124.793.28%Components
688519Nanya New Material Technology
19.420.39+2.05%2.51M48.99M19.1019.0319.8719.104.68B4.56B240.94M234.75M+0.10%-3.86%-27.07%-25.68%+65.28%-20.70%-24.61%--1.07%LossLoss4.05%Components
002916Shennan Circuits
102.541.79+1.78%5.51M566.32M102.30100.75103.85101.4352.59B52.38B512.88M510.83M-7.62%-7.40%-18.71%+16.81%+93.69%+35.58%+46.30%0.88%1.08%33.4737.622.40%Components
603328Guangdong Ellington Electronics Technology
7.000.11+1.60%26.61M188.76M6.956.897.226.956.99B6.99B998.44M998.44M-4.76%-5.66%-18.70%+0.06%+26.22%-7.11%-12.02%2.77%2.67%18.2319.663.92%Components
301132Ji'an Mankun Technology
24.480.37+1.53%4.80M118.42M24.3824.1125.1824.333.61B1.06B147.47M43.48M-4.86%-5.77%-19.45%+25.77%+70.90%-11.73%-13.51%1.66%11.04%39.1132.903.53%Components
871981JINGSAI
11.080.14+1.28%1.81M20.47M11.0010.9411.5011.00847.27M410.32M76.47M37.03M-7.51%-9.55%+18.00%-9.18%-17.68%-21.31%-38.20%--4.89%LossLoss4.57%Components
300657Xiamen Hongxin Electronics Technology Group Inc.
13.220.15+1.15%6.05M80.09M13.1813.0713.4513.106.46B6.13B488.41M463.35M-4.27%-5.50%-14.38%-20.27%+5.00%-20.79%-31.82%--1.31%LossLoss2.68%Components
300319Shenzhen Microgate Technology
8.900.10+1.14%24.24M217.34M8.948.809.088.867.74B7.38B869.13M829.71M-2.41%-8.62%-9.92%+17.16%+34.52%+4.88%-6.77%1.06%2.92%27.1328.622.50%Components
603186Zhejiang Wazam New Materials
19.580.22+1.14%1.66M32.62M19.6519.3619.8919.502.78B2.78B142.01M142.01M-2.05%-4.16%-15.68%-23.46%+26.65%-40.27%-43.57%--1.17%LossLoss2.01%Components
002384Suzhou Dongshan Precision Manufacturing
22.530.24+1.08%43.90M995.79M22.3722.2923.0622.3138.52B31.32B1.71B1.39B-5.34%-7.17%-11.99%+42.95%+63.96%+1.44%+25.65%1.11%3.16%21.6219.613.37%Components
300739Sunshine Global Circuits
11.460.11+0.97%4.97M57.32M11.7111.3511.7811.433.50B3.46B305.50M301.61M-4.34%-2.39%-15.67%+1.96%+38.57%-16.78%-24.16%1.75%1.65%40.2134.113.08%Components
301282Camelot Electronics Technology
17.190.16+0.94%2.26M39.06M17.2917.0317.4917.142.60B1.24B151.14M72.14M-3.64%-3.37%-16.23%0.00%+46.92%-36.92%-30.94%0.58%3.13%70.1661.172.06%Components
603228Shenzhen Kinwong Electronic
23.780.22+0.93%13.82M331.00M23.8923.5624.3623.7122.12B21.83B930.00M917.97M-3.53%-6.23%-24.27%-7.47%+31.09%+3.53%+7.80%2.10%1.51%21.2123.612.76%Components
002579Huizhou CEE Technology Inc.
6.560.06+0.92%8.14M53.62M6.566.506.646.534.02B3.82B612.62M582.36M-2.09%+0.77%-8.38%-7.34%+21.26%-29.16%-25.20%--1.40%LossLoss1.69%Components
688020Guangzhou Fangbang Electronics
30.240.27+0.90%636.62K19.35M30.4029.9730.8030.092.44B2.44B80.67M80.67M-10.35%-6.38%-5.94%+8.29%+39.26%-32.69%-37.38%0.62%0.79%LossLoss2.37%Components
605258Jiangsu Xiehe Electronic
27.050.24+0.90%2.73M74.30M27.2026.8127.5827.002.38B2.38B88.00M88.00M-5.52%-2.63%-10.87%+27.29%+97.59%+8.24%-1.35%1.29%3.10%55.6663.802.16%Components
300852Sihui Fuji Electronics Technology
22.530.20+0.90%1.43M32.41M22.4722.3322.8822.473.21B3.08B142.45M136.88M-2.17%-4.61%-19.91%0.00%+36.35%-19.85%-17.67%0.95%1.04%15.7715.701.84%Components
000636Guangdong Fenghua Advanced Technology
13.720.12+0.88%10.58M145.77M13.8013.6013.9113.6815.87B15.87B1.16B1.16B-2.76%-3.65%-5.05%+13.48%+25.06%-13.93%+0.81%0.36%0.91%84.1791.471.69%Components
002815Suntak Technology
8.110.07+0.87%11.18M91.29M8.138.048.268.108.77B5.20B1.08B640.84M-3.68%-1.70%-13.35%-0.73%+13.11%-31.10%-13.54%2.47%1.74%23.7121.461.99%Components
300814SHENZHEN JOVE ENTERPRISE LIMITED
23.540.18+0.77%2.23M52.77M23.6923.3623.9623.464.14B1.20B175.80M50.80M-6.55%-7.61%-15.72%-14.98%+1.79%-17.83%-29.91%0.48%4.38%179.69157.992.14%Components
600601Founder Technology Group
2.730.02+0.74%71.67M196.58M2.742.712.772.7211.38B11.38B4.17B4.17B-5.54%-7.77%-20.87%+9.20%+19.74%-23.10%-5.54%--1.72%48.7585.311.85%Components
301176Ganzhou Yihao New Materials
17.860.12+0.68%3.60M64.97M18.0617.7418.3717.843.02B1.01B169.07M56.36M-3.67%-4.90%-16.03%+45.92%+129.86%+6.82%+6.50%--6.39%LossLoss2.99%Components
002134Tianjin Printronics Circuit Corporation
8.010.05+0.63%3.37M27.15M8.067.968.137.991.97B1.97B245.85M245.85M-3.49%-3.26%-7.61%0.00%+37.87%-19.90%-26.98%--1.37%67.3174.861.76%Components

News