Components

Watchlist
  • 1086.385
  • +3.436+0.32%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300319Shenzhen Microgate Technology
15.200.45+3.05%1.42M21.54M15.2014.7515.2015.2013.21B12.61B869.18M829.72M+16.56%+4.11%+36.32%+72.73%+101.69%+40.92%+59.22%0.62%0.17%40.3248.870.00%Components
000636Guangdong Fenghua Advanced Technology
17.600.30+1.73%320.90K5.65M17.6017.3017.6017.6020.36B20.36B1.16B1.16B+11.60%+6.93%+13.48%+29.41%+45.33%+15.71%+29.31%0.28%0.03%62.19117.330.00%Components
002138Shenzhen Sunlord Electronics
32.900.56+1.73%137.80K4.53M32.9032.3432.9032.9026.53B24.89B806.32M756.51M+10.00%+11.53%+15.64%+32.98%+28.92%+12.23%+23.15%0.91%0.02%33.7141.440.00%Components
301132Ji'an Mankun Technology
33.500.52+1.58%101.60K3.40M33.5032.9833.5033.504.96B1.52B148.09M45.49M+10.20%+15.88%+22.44%+38.95%+75.72%+16.75%+18.36%1.21%0.22%53.6945.210.00%Components
832491AUDIOWELL
28.910.44+1.55%105.33K3.05M28.9128.4728.9128.914.08B3.30B141.15M114.15M+7.87%+13.11%+81.71%+143.97%+107.84%+134.85%+53.86%0.69%0.09%50.8153.050.00%Components
300476Victory Giant Technology
45.660.62+1.38%477.70K21.81M45.6645.0445.6645.6639.39B39.05B862.69M855.21M+4.58%-0.46%+5.18%+51.64%+59.81%+130.48%+150.04%0.42%0.06%46.3158.690.00%Components
300657Xiamen Hongxin Electronics Technology Group Inc.
24.330.33+1.38%3.47M84.45M24.3324.0024.3324.3311.88B11.11B488.41M456.66M+41.21%+33.32%+42.87%+86.15%+47.81%+10.44%+25.48%--0.76%LossLoss0.00%Components
002436Shenzhen Fastprint Circuit Tech
13.160.17+1.31%1.73M22.72M13.1612.9913.1613.1622.24B19.75B1.69B1.50B+25.57%+26.05%+28.02%+49.55%+16.05%-11.02%-10.35%0.38%0.12%Loss105.280.00%Components
301041Shenzhen King Brother Electronics Technology
27.180.27+1.00%37.30K1.01M27.1826.9127.1827.182.90B2.14B106.68M78.90M+6.25%+0.82%+7.43%+31.75%+25.77%+0.52%+0.82%0.22%0.05%85.2073.060.00%Components
300408Chaozhou Three-Circle(Group)
38.650.36+0.94%88.70K3.43M38.6538.2938.6538.6574.07B72.27B1.92B1.87B+6.24%+3.93%+7.81%+20.56%+40.96%+26.02%+32.50%0.72%0.01%36.2646.850.00%Components
688539NanJing GOVA Technology
29.500.27+0.92%33.36K984.09K29.5029.2329.5029.505.48B2.62B185.92M88.79M+8.14%+14.88%+23.17%+18.00%+6.31%+8.65%-4.84%0.97%0.04%67.8256.950.00%Components
301566Dalian Dalicap Technology
20.380.18+0.89%15.70K319.97K20.3820.2020.3820.388.15B991.73M400.01M48.66M+10.22%-2.02%+11.79%+22.40%+29.31%+130.54%-29.55%0.29%0.03%71.5165.320.00%Components
688020Guangzhou Fangbang Electronics
42.520.37+0.88%36.49K1.55M42.5242.1542.5242.523.43B3.43B80.67M80.67M+9.93%+12.46%+26.17%+41.88%+55.61%-32.31%-11.96%0.44%0.05%LossLoss0.00%Components
603920Olympic Circuit Technology
35.300.27+0.77%388.70K13.72M35.3035.0335.3035.3023.49B23.49B665.53M665.53M+27.62%+36.56%+43.26%+87.87%+99.55%+116.83%+98.54%1.42%0.06%38.8847.380.00%Components
300975Nanjing Sunlord Electronics Corporation LTD.
14.400.11+0.77%237.90K3.43M14.4014.2914.4014.409.89B6.75B687.01M468.56M+9.51%+6.59%+44.72%+80.00%+27.67%+77.80%+74.35%0.08%0.05%182.28293.880.00%Components
300852Sihui Fuji Electronics Technology
28.350.21+0.75%7.30K206.96K28.3528.1428.3528.354.04B3.88B142.45M136.88M+8.54%-2.84%+9.33%+26.96%+27.47%+3.17%+3.60%0.76%0.01%23.7219.760.00%Components
001389Delton Technology
48.150.33+0.69%26.70K1.29M48.1547.8248.1548.1520.33B1.83B422.30M38.07M+8.32%+1.58%+4.79%+28.98%-0.10%+180.27%+180.27%0.52%0.07%32.9349.030.00%Components
688655Shenzhen Xunjiexing Technology Corp.
12.530.05+0.40%8.35K104.65K12.5312.4812.5312.531.67B1.67B133.39M133.39M+8.77%+4.68%+16.56%+46.38%+40.08%-11.79%-16.61%0.60%0.01%379.70124.060.00%Components
000823Guangdong Goworld
10.190.04+0.39%104.30K1.06M10.1910.1510.1910.195.47B5.47B536.99M536.94M+3.35%+7.72%+14.49%+33.90%+32.34%+11.00%+7.60%0.98%0.02%25.6727.920.00%Components
605058Changzhou Aohong Electronics
20.910.08+0.38%3.90K81.55K20.9120.8320.9120.912.99B2.99B142.92M142.92M+6.30%+1.26%+1.90%+21.64%+16.04%-0.95%-7.52%1.43%0.00%24.6022.480.00%Components
002484Nantong Jianghai Capacitor
15.940.06+0.38%33.80K538.77K15.9415.8815.9415.9413.56B13.08B850.52M820.48M+5.49%+4.39%+9.63%+26.61%+2.30%-8.30%+0.87%1.63%0.00%20.7319.180.00%Components
002913Aoshikang Technology
26.500.08+0.30%22.90K606.85K26.5026.4226.5026.508.41B6.78B317.36M255.70M+7.55%-0.49%+2.91%+2.75%+9.48%-9.73%-12.64%3.74%0.01%23.5616.220.00%Components
600601Founder Technology Group
4.300.01+0.23%1.09M4.69M4.304.294.304.3017.93B17.93B4.17B4.17B+9.14%+7.50%+22.51%+58.67%+72.69%+29.13%+48.79%--0.03%79.63134.380.00%Components
002384Suzhou Dongshan Precision Manufacturing
31.150.06+0.19%675.86K21.05M31.1531.0931.1531.1553.14B43.18B1.71B1.39B-2.63%+19.35%+32.33%+39.75%+103.45%+67.55%+73.72%0.80%0.05%31.2827.040.00%Components
002463Wus Printed Circuit
41.250.07+0.17%220.30K9.09M41.2541.1841.2541.2579.01B78.96B1.92B1.91B+1.15%-1.76%-3.42%+33.71%+31.54%+112.08%+90.80%1.21%0.01%32.8252.220.00%Components
301176Ganzhou Yihao New Materials
21.200.03+0.14%97.60K2.07M21.2021.1721.2021.203.58B1.19B169.07M56.36M+15.91%+7.56%+10.42%+19.50%+79.66%+23.90%+26.42%--0.17%LossLoss0.00%Components
301251Jiangxi Welgao Electronics
37.460.05+0.13%23.80K891.55K37.4637.4137.4637.465.04B2.02B134.62M53.93M+10.66%+2.91%+25.87%+25.41%+45.50%-7.43%+4.88%0.36%0.04%83.4355.910.00%Components
600237Anhui Tongfeng Electronics
7.910.01+0.13%201.30K1.59M7.917.907.917.914.99B4.78B630.75M604.48M+5.33%-6.72%+40.25%+64.45%+42.01%+8.50%+2.20%--0.03%54.1857.320.00%Components
603738TKD Science and Technology
17.440.02+0.11%275.56K4.81M17.4417.4217.4417.446.79B6.79B389.32M389.32M+12.95%+14.51%+22.13%+34.67%+33.63%+1.04%+7.18%0.46%0.07%61.4167.080.00%Components
002636Goldenmax International
9.160.01+0.11%66.50K609.14K9.169.159.169.166.67B6.63B728.00M724.33M+12.25%+7.39%+16.99%+47.74%+31.42%-3.58%+3.50%0.66%0.01%381.67Loss0.00%Components

News