Components

Watchlist
  • 986.517
  • +5.868+0.60%
Trading Nov 19 13:04 CST
1001.086High985.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002199Zhejiang East Crystal Electronic
10.230.93+10.00%9.89M98.72M9.369.3010.239.332.49B2.49B243.44M243.44M-11.81%+2.92%-3.76%+75.47%+82.35%+14.81%+9.06%--4.06%LossLoss9.68%Components
002484Nantong Jianghai Capacitor
17.831.62+9.99%58.58M1.01B16.1916.2117.8316.1915.16B14.63B850.52M820.48M+9.52%+15.93%+18.08%+51.87%+22.61%-0.07%+12.83%1.46%7.14%23.1921.4610.12%Components
002815Suntak Technology
10.240.93+9.99%16.28M164.58M9.439.3110.249.4111.07B6.56B1.08B640.84M+2.81%+7.00%+8.02%+23.08%+20.75%-0.39%+9.17%1.95%2.54%40.8027.098.92%Components
301566Dalian Dalicap Technology
18.830.59+3.23%2.25M42.06M18.3018.2419.0518.307.53B916.30M400.01M48.66M-6.08%-1.67%-4.27%+8.03%+6.20%+113.01%-34.91%0.32%4.62%66.0760.354.11%Components
603920Olympic Circuit Technology
32.361.00+3.19%27.49M907.78M31.9531.3633.6831.9521.54B21.54B665.53M665.53M-7.99%+8.59%+26.01%+66.12%+86.08%+93.77%+82.00%1.55%4.13%35.6443.445.52%Components
002134Tianjin Printronics Circuit Corporation
19.490.50+2.63%5.31M102.04M18.9918.9919.6718.804.79B4.79B245.85M245.85M-9.39%+10.42%+24.46%+137.68%+139.43%+79.30%+77.67%--2.16%139.21182.154.58%Components
002579Huizhou CEE Technology Inc.
8.100.19+2.40%12.30M100.49M8.007.918.357.984.96B4.71B612.62M581.88M-11.96%-6.68%-0.61%+18.77%+13.29%-18.59%-7.64%--2.12%LossLoss4.68%Components
301282Camelot Electronics Technology
22.590.52+2.36%1.89M43.07M22.2722.0723.0322.083.41B1.63B151.14M72.14M-7.76%-6.88%-1.35%+20.87%+16.44%-18.15%-9.24%0.44%2.62%49.7680.394.30%Components
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.940.64+2.11%1.62M50.28M30.7030.3031.4530.685.44B5.44B175.80M175.80M-9.03%-5.06%-10.27%+26.49%+8.99%-8.10%-7.88%0.37%0.92%192.17207.652.54%Components
002138Shenzhen Sunlord Electronics
31.420.64+2.08%8.91M281.95M30.8630.7832.0930.8625.33B23.77B806.32M756.51M-4.03%-1.01%+7.57%+28.56%+25.78%+11.20%+17.61%0.95%1.18%32.1939.574.00%Components
301132Ji'an Mankun Technology
29.170.54+1.89%1.93M56.57M29.0028.6329.7028.654.32B1.33B148.09M45.49M-10.22%-8.01%-2.38%+14.80%+41.37%-1.13%+3.06%1.39%4.25%46.7539.373.67%Components
603989Hunan Aihua Group
14.920.26+1.77%3.49M52.12M14.8014.6615.0414.735.98B5.98B401.13M401.13M-4.91%+1.08%+7.03%+26.55%+3.13%-34.58%-29.81%1.78%0.87%26.5017.052.12%Components
603328Guangdong Ellington Electronics Technology
9.290.16+1.75%9.16M85.49M9.159.139.429.159.28B9.28B998.44M998.44M-7.10%-4.42%-4.42%+30.85%+32.98%+15.60%+16.77%2.09%0.92%21.9626.102.96%Components
300936Changzhou Zhongying Science & Technology
43.390.70+1.64%930.33K40.57M43.3042.6943.9942.823.26B2.06B75.20M47.46M-11.81%-8.79%-17.38%+28.68%+31.72%-1.07%+3.48%1.61%1.96%85.2522.342.74%Components
001389Delton Technology
42.340.64+1.53%1.62M69.39M41.9941.7043.5441.9017.88B1.61B422.30M38.07M-8.77%-7.19%-8.34%+9.43%-13.50%+146.45%+146.45%0.59%4.25%28.9643.123.93%Components
603386Guangdong Champion
11.590.17+1.49%3.99M46.55M11.4011.4211.8411.393.78B3.78B326.32M326.32M-12.46%-13.05%-5.54%+4.89%+19.68%-8.70%-15.49%0.74%1.22%Loss55.193.94%Components
300852Sihui Fuji Electronics Technology
26.200.38+1.47%1.35M35.58M25.8225.8226.5825.803.73B3.59B142.45M136.88M-5.89%-2.35%-1.58%+12.45%+9.85%-7.12%-4.26%0.82%0.99%21.9218.263.02%Components
688020Guangzhou Fangbang Electronics
36.980.52+1.43%649.17K24.04M36.7836.4637.5036.132.98B2.98B80.67M80.67M-11.95%-6.80%-6.76%+14.92%-13.51%-39.32%-23.43%0.51%0.81%LossLoss3.76%Components
605058Changzhou Aohong Electronics
19.500.27+1.40%844.40K16.54M19.3119.2319.7619.312.79B2.79B142.92M142.92M-5.29%-2.94%-6.07%+8.27%+4.17%-12.87%-13.75%1.54%0.59%22.9420.972.34%Components
605258Jiangsu Xiehe Electronic
27.830.36+1.31%1.06M29.64M27.4727.4728.2527.472.45B2.45B88.00M88.00M-8.66%-6.07%-3.80%+1.16%+29.56%-1.21%+1.50%1.26%1.21%42.4965.642.84%Components
300408Chaozhou Three-Circle(Group)
36.130.46+1.29%12.54M457.05M36.1835.6736.8835.9069.24B67.56B1.92B1.87B-4.01%-3.88%-0.22%+18.42%+27.67%+14.41%+23.86%0.77%0.67%33.8943.792.75%Components
301176Ganzhou Yihao New Materials
18.860.24+1.29%1.68M31.92M18.6918.6219.1918.693.19B1.06B169.07M56.36M-8.89%+0.37%-8.09%+0.69%+51.00%+5.48%+12.46%--2.99%LossLoss2.69%Components
002636Goldenmax International
8.120.10+1.25%4.40M35.83M8.058.028.228.055.91B5.88B728.00M724.33M-8.66%-9.58%+1.50%+23.97%+15.34%-16.63%-8.25%0.74%0.61%338.33Loss2.12%Components
002436Shenzhen Fastprint Circuit Tech
11.850.14+1.20%45.64M546.94M11.7711.7112.1111.7720.02B17.78B1.69B1.50B-17.07%+2.78%+10.96%+23.70%+4.04%-25.05%-19.28%0.42%3.04%Loss94.802.90%Components
300964Jiangsu Allfavor Intelligent Circuits Technology
38.860.43+1.12%1.08M42.50M39.2338.4339.6138.563.00B2.10B77.30M54.06M-10.71%-4.87%-5.15%+15.72%+19.55%-9.41%-0.42%1.03%2.01%268.00626.772.73%Components
300739Sunshine Global Circuits
13.900.15+1.09%5.87M82.05M13.7113.7514.2813.674.25B4.19B305.59M301.71M-5.57%+1.61%-5.51%+16.71%+19.83%-6.33%-8.01%1.44%1.95%75.1441.374.44%Components
002463Wus Printed Circuit
38.160.41+1.09%13.21M503.29M37.9837.7538.4537.7573.09B73.04B1.92B1.91B-6.63%-8.07%-11.83%+13.10%+18.69%+85.69%+76.50%1.31%0.69%30.3648.301.85%Components
300975Nanjing Sunlord Electronics Corporation LTD.
12.330.13+1.07%31.24M388.03M12.2012.2012.6112.098.47B5.78B687.01M468.56M-9.67%-9.93%+8.92%+47.84%+6.11%+47.50%+49.29%0.09%6.67%156.08251.634.26%Components
301251Jiangxi Welgao Electronics
32.500.32+0.99%1.43M46.69M32.1932.1833.1032.184.38B1.75B134.62M53.93M-10.12%-7.25%-16.34%+6.91%+4.75%-22.00%-9.00%0.41%2.65%72.3848.512.86%Components
000823Guangdong Goworld
9.480.08+0.85%4.50M43.00M9.449.409.649.395.09B5.09B536.99M536.94M-5.01%-4.44%+3.72%+20.92%+19.70%-2.07%+0.11%1.05%0.84%23.8825.972.66%Components

News